2021-10-10T06:55:04.697Z|I-OCEAN7-304-1214551|  27.19  14.986  42.072  34.234 1506.1776     0.0    0.00 05:10:37.90M
2021-10-10T06:55:09.752Z|I-OCEAN7-304-1214551|  27.19  14.986  42.071  34.233 1506.1761     0.0    0.00 05:10:42.95M
2021-10-10T06:55:14.808Z|I-OCEAN7-304-1214551|  27.21  14.986  42.069  34.232 1506.1743     0.0    0.00 05:10:48.03M
2021-10-10T06:55:19.863Z|I-OCEAN7-304-1214551|  27.21  14.986  42.068  34.231 1506.1727     0.0    0.00 05:10:53.08M
2021-10-10T06:55:24.918Z|I-OCEAN7-304-1214551|  27.29  14.986  42.067  34.230 1506.1719     0.0    0.00 05:10:58.13M
2021-10-10T06:55:29.973Z|I-OCEAN7-304-1214551|  27.29  14.986  42.066  34.229 1506.1711     0.0    0.00 05:11:03.19M
2021-10-10T06:55:35.028Z|I-OCEAN7-304-1214551|  27.27  14.986  42.065  34.228 1506.1700     0.0    0.00 05:11:08.24M
2021-10-10T06:55:40.084Z|I-OCEAN7-304-1214551|  27.24  14.985  42.065  34.228 1506.1688     0.0    0.00 05:11:13.29M
2021-10-10T06:55:45.134Z|I-OCEAN7-304-1214551|  27.23  14.985  42.100  34.261 1506.2059     0.0    0.00 05:11:18.35M
2021-10-10T06:55:50.189Z|I-OCEAN7-304-1214551|  27.18  14.985  42.100  34.261 1506.2054     0.0    0.00 05:11:23.40M
2021-10-10T06:55:55.244Z|I-OCEAN7-304-1214551|  27.24  14.985  42.098  34.258 1506.2035     0.0    0.00 05:11:28.46M