2021-10-10T06:53:03.652Z|I-OCEAN7-304-1214551|  27.13  14.986  41.992  34.162 1506.0908     0.0    0.00 05:08:36.85M
2021-10-10T06:53:08.707Z|I-OCEAN7-304-1214551|  27.13  14.986  41.991  34.161 1506.0901     0.0    0.00 05:08:41.90M
2021-10-10T06:53:13.763Z|I-OCEAN7-304-1214551|  27.16  14.986  41.990  34.160 1506.0901     0.0    0.00 05:08:46.96M
2021-10-10T06:53:18.818Z|I-OCEAN7-304-1214551|  27.12  14.986  41.990  34.160 1506.0891     0.0    0.00 05:08:52.03M
2021-10-10T06:53:23.868Z|I-OCEAN7-304-1214551|  27.22  14.986  41.990  34.160 1506.0897     0.0    0.00 05:08:57.08M
2021-10-10T06:53:28.923Z|I-OCEAN7-304-1214551|  27.20  14.985  41.989  34.159 1506.0876     0.0    0.00 05:09:02.14M
2021-10-10T06:53:33.979Z|I-OCEAN7-304-1214551|  27.20  14.985  41.988  34.159 1506.0865     0.0    0.00 05:09:07.19M
2021-10-10T06:53:39.034Z|I-OCEAN7-304-1214551|  27.27  14.985  41.988  34.158 1506.0872     0.0    0.00 05:09:12.24M
2021-10-10T06:53:44.089Z|I-OCEAN7-304-1214551|  27.21  14.985  41.987  34.158 1506.0863     0.0    0.00 05:09:17.30M
2021-10-10T06:53:49.144Z|I-OCEAN7-304-1214551|  27.14  14.986  41.987  34.157 1506.0853     0.0    0.00 05:09:22.35M
2021-10-10T06:53:54.199Z|I-OCEAN7-304-1214551|  27.19  14.986  41.987  34.157 1506.0859     0.0    0.00 05:09:27.40M
2021-10-10T06:53:59.255Z|I-OCEAN7-304-1214551|  27.20  14.986  41.987  34.157 1506.0864     0.0    0.00 05:09:32.46M