2021-10-10T06:48:00.645Z|I-OCEAN7-304-1214551|  27.15  14.988  42.050  34.213 1506.1567     0.0    0.00 05:03:33.83M
2021-10-10T06:48:05.700Z|I-OCEAN7-304-1214551|  27.15  14.988  42.044  34.207 1506.1506     0.0    0.00 05:03:38.88M
2021-10-10T06:48:10.755Z|I-OCEAN7-304-1214551|  27.12  14.988  42.032  34.196 1506.1373     0.0    0.00 05:03:43.94M
2021-10-10T06:48:15.810Z|I-OCEAN7-304-1214551|  27.12  14.988  42.031  34.195 1506.1360     0.0    0.00 05:03:49.01M
2021-10-10T06:48:20.866Z|I-OCEAN7-304-1214551|  27.13  14.988  42.030  34.194 1506.1351     0.0    0.00 05:03:54.06M
2021-10-10T06:48:25.921Z|I-OCEAN7-304-1214551|  27.19  14.988  42.029  34.194 1506.1359     0.0    0.00 05:03:59.12M
2021-10-10T06:48:30.976Z|I-OCEAN7-304-1214551|  27.11  14.988  42.029  34.193 1506.1344     0.0    0.00 05:04:04.17M
2021-10-10T06:48:36.026Z|I-OCEAN7-304-1214551|  27.12  14.988  42.029  34.193 1506.1345     0.0    0.00 05:04:09.22M
2021-10-10T06:48:41.081Z|I-OCEAN7-304-1214551|  27.08  14.988  42.028  34.192 1506.1332     0.0    0.00 05:04:14.28M
2021-10-10T06:48:46.137Z|I-OCEAN7-304-1214551|  27.09  14.988  42.027  34.191 1506.1328     0.0    0.00 05:04:19.33M
2021-10-10T06:48:51.192Z|I-OCEAN7-304-1214551|  27.10  14.989  42.027  34.191 1506.1328     0.0    0.00 05:04:24.38M
2021-10-10T06:48:56.247Z|I-OCEAN7-304-1214551|  27.10  14.989  42.026  34.190 1506.1320     0.0    0.00 05:04:29.44M