2021-10-10T06:44:03.090Z|I-OCEAN7-304-1214551|  27.08  14.987  41.969  34.140 1506.0682     0.0    0.00 04:59:36.27M
2021-10-10T06:44:08.140Z|I-OCEAN7-304-1214551|  27.08  14.987  41.968  34.139 1506.0675     0.0    0.00 04:59:41.32M
2021-10-10T06:44:13.195Z|I-OCEAN7-304-1214551|  27.07  14.987  41.968  34.139 1506.0667     0.0    0.00 04:59:46.38M
2021-10-10T06:44:18.245Z|I-OCEAN7-304-1214551|  27.06  14.987  41.968  34.139 1506.0668     0.0    0.00 04:59:51.43M
2021-10-10T06:44:23.305Z|I-OCEAN7-304-1214551|  27.09  14.987  41.968  34.139 1506.0680     0.0    0.00 04:59:56.48M
2021-10-10T06:44:28.356Z|I-OCEAN7-304-1214551|  27.10  14.988  41.968  34.138 1506.0684     0.0    0.00 05:00:01.54M
2021-10-10T06:44:33.416Z|I-OCEAN7-304-1214551|  27.13  14.988  41.968  34.138 1506.0693     0.0    0.00 05:00:06.59M
2021-10-10T06:44:38.466Z|I-OCEAN7-304-1214551|  27.14  14.988  41.968  34.138 1506.0702     0.0    0.00 05:00:11.65M
2021-10-10T06:44:43.521Z|I-OCEAN7-304-1214551|  27.12  14.988  41.968  34.138 1506.0704     0.0    0.00 05:00:16.70M
2021-10-10T06:44:48.577Z|I-OCEAN7-304-1214551|  27.08  14.988  41.969  34.139 1506.0702     0.0    0.00 05:00:21.75M
2021-10-10T06:44:53.632Z|I-OCEAN7-304-1214551|  27.13  14.988  41.969  34.139 1506.0707     0.0    0.00 05:00:26.81M
2021-10-10T06:44:58.682Z|I-OCEAN7-304-1214551|  27.13  14.987  41.969  34.140 1506.0702     0.0    0.00 05:00:31.86M