2021-10-10T06:35:02.257Z|I-OCEAN7-304-1214551|  27.00  14.981  41.962  34.139 1506.0460     0.0    0.00 04:50:35.42M
2021-10-10T06:35:07.317Z|I-OCEAN7-304-1214551|  27.04  14.981  41.961  34.138 1506.0459     0.0    0.00 04:50:40.47M
2021-10-10T06:35:12.367Z|I-OCEAN7-304-1214551|  26.97  14.981  41.961  34.138 1506.0438     0.0    0.00 04:50:45.52M
2021-10-10T06:35:17.422Z|I-OCEAN7-304-1214551|  26.97  14.981  41.960  34.138 1506.0433     0.0    0.00 04:50:50.58M
2021-10-10T06:35:22.478Z|I-OCEAN7-304-1214551|  27.04  14.981  41.960  34.137 1506.0439     0.0    0.00 04:50:55.63M
2021-10-10T06:35:27.528Z|I-OCEAN7-304-1214551|  27.00  14.981  41.963  34.140 1506.0465     0.0    0.00 04:51:00.68M
2021-10-10T06:35:32.588Z|I-OCEAN7-304-1214551|  27.00  14.981  41.963  34.140 1506.0474     0.0    0.00 04:51:05.74M
2021-10-10T06:35:37.643Z|I-OCEAN7-304-1214551|  26.98  14.981  41.963  34.140 1506.0475     0.0    0.00 04:51:10.79M
2021-10-10T06:35:42.698Z|I-OCEAN7-304-1214551|  26.98  14.981  41.969  34.146 1506.0535     0.0    0.00 04:51:15.85M
2021-10-10T06:35:47.754Z|I-OCEAN7-304-1214551|  26.93  14.981  41.970  34.147 1506.0535     0.0    0.00 04:51:20.90M
2021-10-10T06:35:52.804Z|I-OCEAN7-304-1214551|  27.03  14.981  41.985  34.160 1506.0706     0.0    0.00 04:51:25.95M
2021-10-10T06:35:57.859Z|I-OCEAN7-304-1214551|  27.04  14.981  41.987  34.161 1506.0726     0.0    0.00 04:51:31.03M