2021-10-10T06:33:00.952Z|I-OCEAN7-304-1214551|  27.05  14.979  41.984  34.161 1506.0658     0.0    0.00 04:48:34.11M
2021-10-10T06:33:06.007Z|I-OCEAN7-304-1214551|  27.09  14.979  41.982  34.159 1506.0652     0.0    0.00 04:48:39.16M
2021-10-10T06:33:11.062Z|I-OCEAN7-304-1214551|  27.02  14.979  41.981  34.158 1506.0625     0.0    0.00 04:48:44.22M
2021-10-10T06:33:16.117Z|I-OCEAN7-304-1214551|  27.04  14.979  41.980  34.157 1506.0618     0.0    0.00 04:48:49.27M
2021-10-10T06:33:21.172Z|I-OCEAN7-304-1214551|  27.04  14.979  41.979  34.156 1506.0608     0.0    0.00 04:48:54.33M
2021-10-10T06:33:26.223Z|I-OCEAN7-304-1214551|  26.98  14.979  41.977  34.154 1506.0582     0.0    0.00 04:48:59.38M
2021-10-10T06:33:31.278Z|I-OCEAN7-304-1214551|  26.98  14.979  41.975  34.152 1506.0565     0.0    0.00 04:49:04.43M
2021-10-10T06:33:36.333Z|I-OCEAN7-304-1214551|  26.98  14.980  41.973  34.150 1506.0547     0.0    0.00 04:49:09.48M
2021-10-10T06:33:41.388Z|I-OCEAN7-304-1214551|  26.98  14.980  41.971  34.147 1506.0535     0.0    0.00 04:49:14.54M
2021-10-10T06:33:46.444Z|I-OCEAN7-304-1214551|  26.95  14.981  41.968  34.145 1506.0519     0.0    0.00 04:49:19.59M
2021-10-10T06:33:51.499Z|I-OCEAN7-304-1214551|  26.95  14.981  41.966  34.142 1506.0508     0.0    0.00 04:49:24.65M
2021-10-10T06:33:56.554Z|I-OCEAN7-304-1214551|  27.02  14.982  41.986  34.160 1506.0734     0.0    0.00 04:49:29.70M