2021-10-10T06:18:01.258Z|I-OCEAN7-304-1214551|  26.87  14.959  41.943  34.141 1505.9761     0.0    0.00 04:33:34.37M
2021-10-10T06:18:06.314Z|I-OCEAN7-304-1214551|  26.86  14.959  41.941  34.139 1505.9752     0.0    0.00 04:33:39.43M
2021-10-10T06:18:11.369Z|I-OCEAN7-304-1214551|  26.86  14.959  41.940  34.138 1505.9741     0.0    0.00 04:33:44.48M
2021-10-10T06:18:16.424Z|I-OCEAN7-304-1214551|  26.86  14.959  41.939  34.137 1505.9736     0.0    0.00 04:33:49.53M
2021-10-10T06:18:21.474Z|I-OCEAN7-304-1214551|  26.84  14.960  41.938  34.136 1505.9728     0.0    0.00 04:33:54.59M
2021-10-10T06:18:26.530Z|I-OCEAN7-304-1214551|  26.84  14.960  41.938  34.135 1505.9727     0.0    0.00 04:33:59.64M
2021-10-10T06:18:31.585Z|I-OCEAN7-304-1214551|  26.92  14.960  41.937  34.134 1505.9736     0.0    0.00 04:34:04.69M
2021-10-10T06:18:36.640Z|I-OCEAN7-304-1214551|  26.91  14.960  41.935  34.133 1505.9725     0.0    0.00 04:34:09.75M
2021-10-10T06:18:41.695Z|I-OCEAN7-304-1214551|  26.89  14.961  41.934  34.131 1505.9714     0.0    0.00 04:34:14.80M
2021-10-10T06:18:46.750Z|I-OCEAN7-304-1214551|  26.86  14.961  41.933  34.130 1505.9703     0.0    0.00 04:34:19.85M
2021-10-10T06:18:51.801Z|I-OCEAN7-304-1214551|  26.90  14.961  41.933  34.129 1505.9712     0.0    0.00 04:34:24.91M
2021-10-10T06:18:56.856Z|I-OCEAN7-304-1214551|  26.90  14.962  41.932  34.129 1505.9719     0.0    0.00 04:34:29.96M