2021-10-10T06:16:05.004Z|I-OCEAN7-304-1214551|  26.87  14.954  42.000  34.197 1506.0270     0.0    0.00 04:31:38.12M
2021-10-10T06:16:10.059Z|I-OCEAN7-304-1214551|  26.81  14.954  42.001  34.198 1506.0270     0.0    0.00 04:31:43.17M
2021-10-10T06:16:15.114Z|I-OCEAN7-304-1214551|  26.87  14.955  42.001  34.198 1506.0292     0.0    0.00 04:31:48.22M
2021-10-10T06:16:20.169Z|I-OCEAN7-304-1214551|  26.87  14.955  42.001  34.197 1506.0291     0.0    0.00 04:31:53.28M
2021-10-10T06:16:25.224Z|I-OCEAN7-304-1214551|  26.87  14.955  41.990  34.188 1506.0182     0.0    0.00 04:31:58.34M
2021-10-10T06:16:30.280Z|I-OCEAN7-304-1214551|  26.86  14.955  41.989  34.187 1506.0176     0.0    0.00 04:32:03.39M
2021-10-10T06:16:35.330Z|I-OCEAN7-304-1214551|  26.86  14.955  41.977  34.175 1506.0037     0.0    0.00 04:32:08.44M
2021-10-10T06:16:40.385Z|I-OCEAN7-304-1214551|  26.86  14.955  41.976  34.174 1506.0023     0.0    0.00 04:32:13.49M
2021-10-10T06:16:45.440Z|I-OCEAN7-304-1214551|  26.91  14.955  41.974  34.173 1506.0010     0.0    0.00 04:32:18.55M
2021-10-10T06:16:50.495Z|I-OCEAN7-304-1214551|  26.86  14.955  41.972  34.171 1505.9988     0.0    0.00 04:32:23.60M
2021-10-10T06:16:55.546Z|I-OCEAN7-304-1214551|  26.84  14.955  41.971  34.170 1505.9971     0.0    0.00 04:32:28.65M