2021-10-10T05:54:00.739Z|I-OCEAN7-304-1214551|  26.68  14.945  41.877  34.094 1505.8735     0.0    0.00 04:09:33.78M
2021-10-10T05:54:05.794Z|I-OCEAN7-304-1214551|  26.61  14.944  41.875  34.092 1505.8693     0.0    0.00 04:09:38.84M
2021-10-10T05:54:10.844Z|I-OCEAN7-304-1214551|  26.63  14.944  41.873  34.090 1505.8666     0.0    0.00 04:09:43.89M
2021-10-10T05:54:15.904Z|I-OCEAN7-304-1214551|  26.63  14.944  41.870  34.087 1505.8645     0.0    0.00 04:09:48.94M
2021-10-10T05:54:20.955Z|I-OCEAN7-304-1214551|  26.58  14.944  41.868  34.086 1505.8617     0.0    0.00 04:09:54.02M
2021-10-10T05:54:26.010Z|I-OCEAN7-304-1214551|  26.59  14.944  41.867  34.084 1505.8597     0.0    0.00 04:09:59.07M
2021-10-10T05:54:31.065Z|I-OCEAN7-304-1214551|  26.67  14.944  41.865  34.083 1505.8594     0.0    0.00 04:10:04.12M
2021-10-10T05:54:36.120Z|I-OCEAN7-304-1214551|  26.63  14.944  41.864  34.082 1505.8574     0.0    0.00 04:10:09.18M
2021-10-10T05:54:41.176Z|I-OCEAN7-304-1214551|  26.57  14.944  41.863  34.082 1505.8553     0.0    0.00 04:10:14.23M
2021-10-10T05:54:46.226Z|I-OCEAN7-304-1214551|  26.64  14.944  41.862  34.081 1505.8556     0.0    0.00 04:10:19.28M
2021-10-10T05:54:51.286Z|I-OCEAN7-304-1214551|  26.65  14.944  41.861  34.080 1505.8550     0.0    0.00 04:10:24.34M
2021-10-10T05:54:56.341Z|I-OCEAN7-304-1214551|  26.62  14.944  41.861  34.079 1505.8545     0.0    0.00 04:10:29.39M