2021-10-10T05:50:03.178Z|I-OCEAN7-304-1214551|  26.63  14.944  41.937  34.148 1505.9354     0.0    0.00 04:05:36.22M
2021-10-10T05:50:08.234Z|I-OCEAN7-304-1214551|  26.55  14.944  41.936  34.147 1505.9320     0.0    0.00 04:05:41.28M
2021-10-10T05:50:13.289Z|I-OCEAN7-304-1214551|  26.54  14.944  41.921  34.134 1505.9167     0.0    0.00 04:05:46.33M
2021-10-10T05:50:18.344Z|I-OCEAN7-304-1214551|  26.54  14.944  41.920  34.133 1505.9150     0.0    0.00 04:05:51.38M
2021-10-10T05:50:23.394Z|I-OCEAN7-304-1214551|  26.55  14.944  41.906  34.121 1505.9004     0.0    0.00 04:05:56.44M
2021-10-10T05:50:28.454Z|I-OCEAN7-304-1214551|  26.55  14.944  41.905  34.120 1505.8993     0.0    0.00 04:06:01.49M
2021-10-10T05:50:33.505Z|I-OCEAN7-304-1214551|  26.55  14.943  41.904  34.119 1505.8973     0.0    0.00 04:06:06.54M
2021-10-10T05:50:38.565Z|I-OCEAN7-304-1214551|  26.50  14.943  41.903  34.118 1505.8945     0.0    0.00 04:06:11.60M
2021-10-10T05:50:43.615Z|I-OCEAN7-304-1214551|  26.52  14.943  41.888  34.105 1505.8790     0.0    0.00 04:06:16.65M
2021-10-10T05:50:48.670Z|I-OCEAN7-304-1214551|  26.55  14.943  41.887  34.104 1505.8783     0.0    0.00 04:06:21.70M
2021-10-10T05:50:53.720Z|I-OCEAN7-304-1214551|  26.61  14.943  41.885  34.102 1505.8777     0.0    0.00 04:06:26.76M
2021-10-10T05:50:58.781Z|I-OCEAN7-304-1214551|  26.60  14.943  41.884  34.101 1505.8763     0.0    0.00 04:06:31.81M