2021-10-10T05:48:01.873Z|I-OCEAN7-304-1214551| 26.45 14.945 41.960 34.168 1505.9581 0.0 0.00 04:03:34.92M 2021-10-10T05:48:06.928Z|I-OCEAN7-304-1214551| 26.52 14.945 41.957 34.166 1505.9572 0.0 0.00 04:03:39.95M 2021-10-10T05:48:11.983Z|I-OCEAN7-304-1214551| 26.56 14.945 41.955 34.164 1505.9548 0.0 0.00 04:03:45.02M 2021-10-10T05:48:17.039Z|I-OCEAN7-304-1214551| 26.47 14.945 41.953 34.162 1505.9515 0.0 0.00 04:03:50.08M 2021-10-10T05:48:22.184Z|I-OCEAN7-304-1214551| 26.53 14.945 41.951 34.160 1505.9503 0.0 0.00 04:03:55.13M 2021-10-10T05:48:27.144Z|I-OCEAN7-304-1214551| 26.50 14.945 41.948 34.158 1505.9469 0.0 0.00 04:04:00.28M 2021-10-10T05:48:32.199Z|I-OCEAN7-304-1214551| 26.51 14.945 41.946 34.156 1505.9449 0.0 0.00 04:04:05.24M 2021-10-10T05:48:37.254Z|I-OCEAN7-304-1214551| 26.51 14.945 41.944 34.154 1505.9429 0.0 0.00 04:04:10.29M 2021-10-10T05:48:42.310Z|I-OCEAN7-304-1214551| 26.51 14.945 41.942 34.152 1505.9401 0.0 0.00 04:04:15.34M 2021-10-10T05:48:47.365Z|I-OCEAN7-304-1214551| 26.52 14.945 41.940 34.150 1505.9368 0.0 0.00 04:04:20.40M 2021-10-10T05:48:52.415Z|I-OCEAN7-304-1214551| 26.44 14.944 41.937 34.149 1505.9325 0.0 0.00 04:04:25.45M 2021-10-10T05:48:57.470Z|I-OCEAN7-304-1214551| 26.44 14.944 41.935 34.147 1505.9294 0.0 0.00 04:04:30.50M