2021-10-10T05:45:04.965Z|I-OCEAN7-304-1214551|  26.55  14.942  41.918  34.133 1505.9099     0.0    0.00 04:00:38.00M
2021-10-10T05:45:10.020Z|I-OCEAN7-304-1214551|  26.54  14.942  41.919  34.134 1505.9109     0.0    0.00 04:00:43.05M
2021-10-10T05:45:15.075Z|I-OCEAN7-304-1214551|  26.54  14.942  41.921  34.135 1505.9125     0.0    0.00 04:00:48.11M
2021-10-10T05:45:20.131Z|I-OCEAN7-304-1214551|  26.53  14.942  41.922  34.137 1505.9143     0.0    0.00 04:00:53.16M
2021-10-10T05:45:25.186Z|I-OCEAN7-304-1214551|  26.57  14.943  41.924  34.138 1505.9167     0.0    0.00 04:00:58.22M
2021-10-10T05:45:30.236Z|I-OCEAN7-304-1214551|  26.57  14.943  41.926  34.139 1505.9191     0.0    0.00 04:01:03.27M
2021-10-10T05:45:35.291Z|I-OCEAN7-304-1214551|  26.57  14.943  41.962  34.172 1505.9576     0.0    0.00 04:01:08.32M
2021-10-10T05:45:40.347Z|I-OCEAN7-304-1214551|  26.54  14.943  41.961  34.171 1505.9572     0.0    0.00 04:01:13.38M
2021-10-10T05:45:45.402Z|I-OCEAN7-304-1214551|  26.50  14.944  41.960  34.170 1505.9562     0.0    0.00 04:01:18.43M
2021-10-10T05:45:50.457Z|I-OCEAN7-304-1214551|  26.50  14.944  41.943  34.155 1505.9391     0.0    0.00 04:01:23.49M
2021-10-10T05:45:55.507Z|I-OCEAN7-304-1214551|  26.50  14.944  41.952  34.162 1505.9482     0.0    0.00 04:01:28.54M