2021-10-10T05:43:03.660Z|I-OCEAN7-304-1214551|  26.44  14.944  41.916  34.130 1505.9102     0.0    0.00 03:58:36.67M
2021-10-10T05:43:08.715Z|I-OCEAN7-304-1214551|  26.43  14.944  41.898  34.113 1505.8909     0.0    0.00 03:58:41.73M
2021-10-10T05:43:13.765Z|I-OCEAN7-304-1214551|  26.46  14.945  41.933  34.145 1505.9292     0.0    0.00 03:58:46.78M
2021-10-10T05:43:18.820Z|I-OCEAN7-304-1214551|  26.41  14.945  41.940  34.151 1505.9362     0.0    0.00 03:58:51.83M
2021-10-10T05:43:23.876Z|I-OCEAN7-304-1214551|  26.41  14.944  41.954  34.163 1505.9497     0.0    0.00 03:58:56.89M
2021-10-10T05:43:28.931Z|I-OCEAN7-304-1214551|  26.45  14.944  41.955  34.165 1505.9515     0.0    0.00 03:59:01.94M
2021-10-10T05:43:33.986Z|I-OCEAN7-304-1214551|  26.45  14.944  41.956  34.166 1505.9528     0.0    0.00 03:59:07.02M
2021-10-10T05:43:39.041Z|I-OCEAN7-304-1214551|  26.45  14.944  41.957  34.167 1505.9535     0.0    0.00 03:59:12.07M
2021-10-10T05:43:44.096Z|I-OCEAN7-304-1214551|  26.42  14.944  41.959  34.168 1505.9541     0.0    0.00 03:59:17.12M
2021-10-10T05:43:49.152Z|I-OCEAN7-304-1214551|  26.47  14.944  41.960  34.169 1505.9567     0.0    0.00 03:59:22.18M
2021-10-10T05:43:54.207Z|I-OCEAN7-304-1214551|  26.46  14.944  41.956  34.165 1505.9523     0.0    0.00 03:59:27.23M
2021-10-10T05:43:59.257Z|I-OCEAN7-304-1214551|  26.50  14.944  41.943  34.154 1505.9396     0.0    0.00 03:59:32.29M