2021-10-10T05:41:02.350Z|I-OCEAN7-304-1214551|  26.43  14.943  41.919  34.133 1505.9113     0.0    0.00 03:56:35.37M
2021-10-10T05:41:07.405Z|I-OCEAN7-304-1214551|  26.44  14.943  41.919  34.133 1505.9115     0.0    0.00 03:56:40.42M
2021-10-10T05:41:12.460Z|I-OCEAN7-304-1214551|  26.40  14.943  41.919  34.133 1505.9105     0.0    0.00 03:56:45.48M
2021-10-10T05:41:17.515Z|I-OCEAN7-304-1214551|  26.40  14.943  41.918  34.132 1505.9102     0.0    0.00 03:56:50.53M
2021-10-10T05:41:22.570Z|I-OCEAN7-304-1214551|  26.39  14.944  41.918  34.131 1505.9094     0.0    0.00 03:56:55.59M
2021-10-10T05:41:27.625Z|I-OCEAN7-304-1214551|  26.39  14.944  41.917  34.131 1505.9093     0.0    0.00 03:57:00.64M
2021-10-10T05:41:32.681Z|I-OCEAN7-304-1214551|  26.39  14.944  41.916  34.130 1505.9091     0.0    0.00 03:57:05.69M
2021-10-10T05:41:37.731Z|I-OCEAN7-304-1214551|  26.41  14.944  41.915  34.129 1505.9087     0.0    0.00 03:57:10.74M
2021-10-10T05:41:42.791Z|I-OCEAN7-304-1214551|  26.41  14.944  41.915  34.128 1505.9086     0.0    0.00 03:57:15.80M
2021-10-10T05:41:47.841Z|I-OCEAN7-304-1214551|  26.45  14.944  41.937  34.149 1505.9324     0.0    0.00 03:57:20.85M
2021-10-10T05:41:52.896Z|I-OCEAN7-304-1214551|  26.44  14.944  41.937  34.148 1505.9318     0.0    0.00 03:57:25.91M
2021-10-10T05:41:57.952Z|I-OCEAN7-304-1214551|  26.44  14.944  41.936  34.147 1505.9308     0.0    0.00 03:57:30.96M