2021-10-10T05:39:01.044Z|I-OCEAN7-304-1214551|  26.40  14.943  41.928  34.141 1505.9187     0.0    0.00 03:54:34.06M
2021-10-10T05:39:06.099Z|I-OCEAN7-304-1214551|  26.40  14.943  41.934  34.147 1505.9248     0.0    0.00 03:54:39.12M
2021-10-10T05:39:11.154Z|I-OCEAN7-304-1214551|  26.43  14.943  41.934  34.147 1505.9255     0.0    0.00 03:54:44.17M
2021-10-10T05:39:16.205Z|I-OCEAN7-304-1214551|  26.47  14.943  41.934  34.148 1505.9263     0.0    0.00 03:54:49.23M
2021-10-10T05:39:21.265Z|I-OCEAN7-304-1214551|  26.47  14.943  41.935  34.147 1505.9269     0.0    0.00 03:54:54.28M
2021-10-10T05:39:26.315Z|I-OCEAN7-304-1214551|  26.40  14.943  41.935  34.147 1505.9259     0.0    0.00 03:54:59.33M
2021-10-10T05:39:31.370Z|I-OCEAN7-304-1214551|  26.39  14.942  41.934  34.148 1505.9246     0.0    0.00 03:55:04.38M
2021-10-10T05:39:36.425Z|I-OCEAN7-304-1214551|  26.38  14.942  41.934  34.148 1505.9233     0.0    0.00 03:55:09.44M
2021-10-10T05:39:41.481Z|I-OCEAN7-304-1214551|  26.38  14.942  41.934  34.148 1505.9221     0.0    0.00 03:55:14.49M
2021-10-10T05:39:46.536Z|I-OCEAN7-304-1214551|  26.30  14.942  41.932  34.146 1505.9194     0.0    0.00 03:55:19.54M
2021-10-10T05:39:51.591Z|I-OCEAN7-304-1214551|  26.36  14.942  41.931  34.145 1505.9189     0.0    0.00 03:55:24.60M
2021-10-10T05:39:56.641Z|I-OCEAN7-304-1214551|  26.38  14.942  41.929  34.143 1505.9178     0.0    0.00 03:55:29.65M