2021-10-10T05:35:03.483Z|I-OCEAN7-304-1214551| 26.33 14.942 41.835 34.058 1505.8179 0.0 0.00 03:50:36.50M 2021-10-10T05:35:08.538Z|I-OCEAN7-304-1214551| 26.30 14.942 41.835 34.058 1505.8176 0.0 0.00 03:50:41.54M 2021-10-10T05:35:13.594Z|I-OCEAN7-304-1214551| 26.33 14.942 41.836 34.058 1505.8188 0.0 0.00 03:50:46.59M 2021-10-10T05:35:18.649Z|I-OCEAN7-304-1214551| 26.33 14.943 41.836 34.057 1505.8197 0.0 0.00 03:50:51.64M 2021-10-10T05:35:23.704Z|I-OCEAN7-304-1214551| 26.41 14.943 41.835 34.057 1505.8212 0.0 0.00 03:50:56.70M 2021-10-10T05:35:28.759Z|I-OCEAN7-304-1214551| 26.37 14.943 41.843 34.064 1505.8281 0.0 0.00 03:51:01.76M 2021-10-10T05:35:33.815Z|I-OCEAN7-304-1214551| 26.32 14.943 41.889 34.106 1505.8767 0.0 0.00 03:51:06.81M 2021-10-10T05:35:38.865Z|I-OCEAN7-304-1214551| 26.42 14.943 41.889 34.106 1505.8790 0.0 0.00 03:51:11.86M 2021-10-10T05:35:43.920Z|I-OCEAN7-304-1214551| 26.42 14.943 41.890 34.106 1505.8795 0.0 0.00 03:51:16.91M 2021-10-10T05:35:48.975Z|I-OCEAN7-304-1214551| 26.40 14.943 41.890 34.106 1505.8785 0.0 0.00 03:51:21.97M 2021-10-10T05:35:54.031Z|I-OCEAN7-304-1214551| 26.39 14.943 41.889 34.106 1505.8779 0.0 0.00 03:51:27.04M 2021-10-10T05:35:59.081Z|I-OCEAN7-304-1214551| 26.39 14.943 41.888 34.105 1505.8772 0.0 0.00 03:51:32.09M