2021-10-10T05:30:00.215Z|I-OCEAN7-304-1214551|  26.28  14.943  41.845  34.066 1505.8291     0.0    0.00 03:45:33.21M
2021-10-10T05:30:05.270Z|I-OCEAN7-304-1214551|  26.29  14.943  41.844  34.065 1505.8284     0.0    0.00 03:45:38.26M
2021-10-10T05:30:10.325Z|I-OCEAN7-304-1214551|  26.37  14.943  41.843  34.064 1505.8292     0.0    0.00 03:45:43.32M
2021-10-10T05:30:15.380Z|I-OCEAN7-304-1214551|  26.35  14.944  41.842  34.063 1505.8286     0.0    0.00 03:45:48.37M
2021-10-10T05:30:20.436Z|I-OCEAN7-304-1214551|  26.35  14.944  41.842  34.062 1505.8280     0.0    0.00 03:45:53.42M
2021-10-10T05:30:25.491Z|I-OCEAN7-304-1214551|  26.31  14.943  41.841  34.062 1505.8267     0.0    0.00 03:45:58.48M
2021-10-10T05:30:30.541Z|I-OCEAN7-304-1214551|  26.26  14.943  41.847  34.068 1505.8320     0.0    0.00 03:46:03.53M
2021-10-10T05:30:35.596Z|I-OCEAN7-304-1214551|  26.27  14.944  41.848  34.068 1505.8335     0.0    0.00 03:46:08.58M
2021-10-10T05:30:40.652Z|I-OCEAN7-304-1214551|  26.30  14.944  41.849  34.069 1505.8353     0.0    0.00 03:46:13.64M
2021-10-10T05:30:45.707Z|I-OCEAN7-304-1214551|  26.27  14.944  41.850  34.070 1505.8362     0.0    0.00 03:46:18.69M
2021-10-10T05:30:50.757Z|I-OCEAN7-304-1214551|  26.32  14.944  41.852  34.071 1505.8391     0.0    0.00 03:46:23.75M
2021-10-10T05:30:55.817Z|I-OCEAN7-304-1214551|  26.39  14.944  41.854  34.074 1505.8429     0.0    0.00 03:46:28.80M