2021-10-10T05:26:02.659Z|I-OCEAN7-304-1214551|  26.28  14.941  41.963  34.175 1505.9502     0.0    0.00 03:41:35.63M
2021-10-10T05:26:07.714Z|I-OCEAN7-304-1214551|  26.28  14.941  41.969  34.181 1505.9568     0.0    0.00 03:41:40.69M
2021-10-10T05:26:12.765Z|I-OCEAN7-304-1214551|  26.21  14.941  41.969  34.181 1505.9561     0.0    0.00 03:41:45.74M
2021-10-10T05:26:17.820Z|I-OCEAN7-304-1214551|  26.20  14.941  41.969  34.181 1505.9561     0.0    0.00 03:41:50.79M
2021-10-10T05:26:22.875Z|I-OCEAN7-304-1214551|  26.17  14.941  41.969  34.181 1505.9558     0.0    0.00 03:41:55.85M
2021-10-10T05:26:27.975Z|I-OCEAN7-304-1214551|  26.25  14.941  41.969  34.181 1505.9568     0.0    0.00 03:42:00.90M
2021-10-10T05:26:32.986Z|I-OCEAN7-304-1214551|  26.19  14.941  41.981  34.191 1505.9677     0.0    0.00 03:42:06.02M
2021-10-10T05:26:38.041Z|I-OCEAN7-304-1214551|  26.20  14.941  41.980  34.190 1505.9667     0.0    0.00 03:42:11.03M
2021-10-10T05:26:43.091Z|I-OCEAN7-304-1214551|  26.28  14.941  41.949  34.162 1505.9354     0.0    0.00 03:42:16.08M
2021-10-10T05:26:48.146Z|I-OCEAN7-304-1214551|  26.21  14.941  41.924  34.139 1505.9078     0.0    0.00 03:42:21.13M
2021-10-10T05:26:53.201Z|I-OCEAN7-304-1214551|  26.20  14.941  41.915  34.131 1505.8984     0.0    0.00 03:42:26.19M
2021-10-10T05:26:58.252Z|I-OCEAN7-304-1214551|  26.20  14.941  41.901  34.119 1505.8834     0.0    0.00 03:42:31.24M