2021-10-10T05:24:01.349Z|I-OCEAN7-304-1214551|  26.25  14.943  41.845  34.066 1505.8292     0.0    0.00 03:39:34.32M
2021-10-10T05:24:06.404Z|I-OCEAN7-304-1214551|  26.30  14.944  41.844  34.065 1505.8298     0.0    0.00 03:39:39.38M
2021-10-10T05:24:11.459Z|I-OCEAN7-304-1214551|  26.23  14.944  41.843  34.064 1505.8279     0.0    0.00 03:39:44.43M
2021-10-10T05:24:16.509Z|I-OCEAN7-304-1214551|  26.23  14.944  41.842  34.063 1505.8270     0.0    0.00 03:39:49.48M
2021-10-10T05:24:21.570Z|I-OCEAN7-304-1214551|  26.23  14.944  41.841  34.062 1505.8254     0.0    0.00 03:39:54.54M
2021-10-10T05:24:26.620Z|I-OCEAN7-304-1214551|  26.25  14.944  41.839  34.060 1505.8242     0.0    0.00 03:39:59.59M
2021-10-10T05:24:31.675Z|I-OCEAN7-304-1214551|  26.21  14.944  41.838  34.059 1505.8220     0.0    0.00 03:40:04.65M
2021-10-10T05:24:36.730Z|I-OCEAN7-304-1214551|  26.33  14.943  41.836  34.057 1505.8215     0.0    0.00 03:40:09.70M
2021-10-10T05:24:41.786Z|I-OCEAN7-304-1214551|  26.21  14.943  41.835  34.056 1505.8185     0.0    0.00 03:40:14.75M
2021-10-10T05:24:46.841Z|I-OCEAN7-304-1214551|  26.20  14.943  41.833  34.055 1505.8167     0.0    0.00 03:40:19.81M
2021-10-10T05:24:51.896Z|I-OCEAN7-304-1214551|  26.08  14.943  41.895  34.111 1505.8795     0.0    0.00 03:40:24.86M
2021-10-10T05:24:56.951Z|I-OCEAN7-304-1214551|  26.14  14.943  41.901  34.117 1505.8860     0.0    0.00 03:40:29.92M