2021-10-10T05:21:04.441Z|I-OCEAN7-304-1214551|  26.22  14.941  41.843  34.066 1505.8213     0.0    0.00 03:36:37.41M
2021-10-10T05:21:09.501Z|I-OCEAN7-304-1214551|  26.13  14.941  41.846  34.069 1505.8228     0.0    0.00 03:36:42.46M
2021-10-10T05:21:14.551Z|I-OCEAN7-304-1214551|  26.17  14.940  41.847  34.070 1505.8239     0.0    0.00 03:36:47.52M
2021-10-10T05:21:19.607Z|I-OCEAN7-304-1214551|  26.23  14.940  41.848  34.071 1505.8257     0.0    0.00 03:36:52.57M
2021-10-10T05:21:24.657Z|I-OCEAN7-304-1214551|  26.17  14.940  41.848  34.071 1505.8252     0.0    0.00 03:36:57.62M
2021-10-10T05:21:29.717Z|I-OCEAN7-304-1214551|  26.16  14.940  41.848  34.071 1505.8251     0.0    0.00 03:37:02.68M
2021-10-10T05:21:34.767Z|I-OCEAN7-304-1214551|  26.21  14.941  41.848  34.071 1505.8262     0.0    0.00 03:37:07.73M
2021-10-10T05:21:39.822Z|I-OCEAN7-304-1214551|  26.17  14.941  41.848  34.071 1505.8257     0.0    0.00 03:37:12.78M
2021-10-10T05:21:44.878Z|I-OCEAN7-304-1214551|  26.10  14.941  41.848  34.071 1505.8247     0.0    0.00 03:37:17.84M
2021-10-10T05:21:49.933Z|I-OCEAN7-304-1214551|  26.12  14.941  41.847  34.070 1505.8240     0.0    0.00 03:37:22.89M
2021-10-10T05:21:54.988Z|I-OCEAN7-304-1214551|  26.19  14.941  41.846  34.068 1505.8241     0.0    0.00 03:37:27.95M