2021-10-10T05:19:03.135Z|I-OCEAN7-304-1214551|  26.14  14.941  41.832  34.056 1505.8086     0.0    0.00 03:34:36.10M
2021-10-10T05:19:08.191Z|I-OCEAN7-304-1214551|  26.17  14.941  41.831  34.055 1505.8074     0.0    0.00 03:34:41.16M
2021-10-10T05:19:13.246Z|I-OCEAN7-304-1214551|  26.11  14.941  41.830  34.054 1505.8060     0.0    0.00 03:34:46.21M
2021-10-10T05:19:18.296Z|I-OCEAN7-304-1214551|  26.12  14.941  41.829  34.054 1505.8059     0.0    0.00 03:34:51.26M
2021-10-10T05:19:23.351Z|I-OCEAN7-304-1214551|  26.12  14.941  41.829  34.053 1505.8048     0.0    0.00 03:34:56.32M
2021-10-10T05:19:28.407Z|I-OCEAN7-304-1214551|  26.20  14.941  41.828  34.052 1505.8044     0.0    0.00 03:35:01.37M
2021-10-10T05:19:33.462Z|I-OCEAN7-304-1214551|  26.12  14.940  41.828  34.052 1505.8024     0.0    0.00 03:35:06.43M
2021-10-10T05:19:38.517Z|I-OCEAN7-304-1214551|  26.12  14.940  41.827  34.052 1505.8022     0.0    0.00 03:35:11.48M
2021-10-10T05:19:43.567Z|I-OCEAN7-304-1214551|  26.12  14.940  41.827  34.052 1505.8014     0.0    0.00 03:35:16.53M
2021-10-10T05:19:48.622Z|I-OCEAN7-304-1214551|  26.13  14.940  41.826  34.052 1505.8005     0.0    0.00 03:35:21.58M
2021-10-10T05:19:53.683Z|I-OCEAN7-304-1214551|  26.13  14.940  41.826  34.052 1505.8003     0.0    0.00 03:35:26.64M
2021-10-10T05:19:58.738Z|I-OCEAN7-304-1214551|  26.20  14.940  41.827  34.052 1505.8021     0.0    0.00 03:35:31.69M