2021-10-10T05:17:01.825Z|I-OCEAN7-304-1214551|  26.15  14.941  41.831  34.055 1505.8076     0.0    0.00 03:32:34.78M
2021-10-10T05:17:06.885Z|I-OCEAN7-304-1214551|  26.16  14.941  41.830  34.054 1505.8069     0.0    0.00 03:32:39.83M
2021-10-10T05:17:11.940Z|I-OCEAN7-304-1214551|  26.13  14.941  41.828  34.053 1505.8051     0.0    0.00 03:32:44.89M
2021-10-10T05:17:16.991Z|I-OCEAN7-304-1214551|  26.13  14.941  41.852  34.074 1505.8293     0.0    0.00 03:32:49.94M
2021-10-10T05:17:22.046Z|I-OCEAN7-304-1214551|  26.13  14.940  41.852  34.074 1505.8286     0.0    0.00 03:32:55.01M
2021-10-10T05:17:27.101Z|I-OCEAN7-304-1214551|  26.19  14.940  41.860  34.082 1505.8372     0.0    0.00 03:33:00.07M
2021-10-10T05:17:32.156Z|I-OCEAN7-304-1214551|  26.13  14.940  41.890  34.110 1505.8684     0.0    0.00 03:33:05.12M
2021-10-10T05:17:37.207Z|I-OCEAN7-304-1214551|  26.13  14.940  41.890  34.110 1505.8687     0.0    0.00 03:33:10.17M
2021-10-10T05:17:42.262Z|I-OCEAN7-304-1214551|  26.13  14.940  41.891  34.111 1505.8689     0.0    0.00 03:33:15.23M
2021-10-10T05:17:47.317Z|I-OCEAN7-304-1214551|  26.13  14.940  41.892  34.111 1505.8691     0.0    0.00 03:33:20.28M
2021-10-10T05:17:52.372Z|I-OCEAN7-304-1214551|  26.13  14.940  41.893  34.112 1505.8706     0.0    0.00 03:33:25.33M
2021-10-10T05:17:57.428Z|I-OCEAN7-304-1214551|  26.13  14.940  41.894  34.113 1505.8715     0.0    0.00 03:33:30.39M