2021-10-10T05:15:00.520Z|I-OCEAN7-304-1214551|  26.03  14.939  41.831  34.056 1505.8019     0.0    0.00 03:30:33.47M
2021-10-10T05:15:05.575Z|I-OCEAN7-304-1214551|  26.03  14.939  41.830  34.056 1505.8010     0.0    0.00 03:30:38.52M
2021-10-10T05:15:10.630Z|I-OCEAN7-304-1214551|  26.03  14.939  41.829  34.055 1505.7999     0.0    0.00 03:30:43.58M
2021-10-10T05:15:15.685Z|I-OCEAN7-304-1214551|  26.03  14.939  41.828  34.054 1505.7990     0.0    0.00 03:30:48.63M
2021-10-10T05:15:20.741Z|I-OCEAN7-304-1214551|  26.04  14.939  41.827  34.053 1505.7982     0.0    0.00 03:30:53.69M
2021-10-10T05:15:25.791Z|I-OCEAN7-304-1214551|  26.15  14.939  41.826  34.053 1505.7987     0.0    0.00 03:30:58.74M
2021-10-10T05:15:30.846Z|I-OCEAN7-304-1214551|  26.06  14.939  41.825  34.052 1505.7961     0.0    0.00 03:31:03.79M
2021-10-10T05:15:35.901Z|I-OCEAN7-304-1214551|  26.05  14.939  41.825  34.051 1505.7953     0.0    0.00 03:31:08.85M
2021-10-10T05:15:40.956Z|I-OCEAN7-304-1214551|  26.05  14.939  41.825  34.051 1505.7948     0.0    0.00 03:31:13.90M
2021-10-10T05:15:46.007Z|I-OCEAN7-304-1214551|  26.05  14.939  41.824  34.051 1505.7941     0.0    0.00 03:31:18.95M
2021-10-10T05:15:51.067Z|I-OCEAN7-304-1214551|  26.05  14.939  41.824  34.050 1505.7937     0.0    0.00 03:31:24.02M
2021-10-10T05:15:56.122Z|I-OCEAN7-304-1214551|  26.05  14.939  41.824  34.050 1505.7943     0.0    0.00 03:31:29.08M