2021-10-10T05:13:04.269Z|I-OCEAN7-304-1214551|  26.02  14.939  41.812  34.040 1505.7816     0.0    0.00 03:28:37.22M
2021-10-10T05:13:09.320Z|I-OCEAN7-304-1214551|  26.04  14.939  41.812  34.039 1505.7825     0.0    0.00 03:28:42.27M
2021-10-10T05:13:14.375Z|I-OCEAN7-304-1214551|  26.04  14.940  41.812  34.039 1505.7827     0.0    0.00 03:28:47.32M
2021-10-10T05:13:19.430Z|I-OCEAN7-304-1214551|  26.03  14.940  41.812  34.038 1505.7833     0.0    0.00 03:28:52.38M
2021-10-10T05:13:24.485Z|I-OCEAN7-304-1214551|  26.03  14.940  41.811  34.038 1505.7823     0.0    0.00 03:28:57.43M
2021-10-10T05:13:29.536Z|I-OCEAN7-304-1214551|  26.03  14.940  41.811  34.038 1505.7815     0.0    0.00 03:29:02.49M
2021-10-10T05:13:34.596Z|I-OCEAN7-304-1214551|  26.01  14.940  41.811  34.038 1505.7813     0.0    0.00 03:29:07.54M
2021-10-10T05:13:39.646Z|I-OCEAN7-304-1214551|  26.01  14.940  41.811  34.038 1505.7820     0.0    0.00 03:29:12.59M
2021-10-10T05:13:44.706Z|I-OCEAN7-304-1214551|  26.06  14.940  41.811  34.038 1505.7828     0.0    0.00 03:29:17.65M
2021-10-10T05:13:49.756Z|I-OCEAN7-304-1214551|  26.11  14.940  41.812  34.039 1505.7837     0.0    0.00 03:29:22.70M
2021-10-10T05:13:54.812Z|I-OCEAN7-304-1214551|  26.06  14.940  41.812  34.039 1505.7834     0.0    0.00 03:29:27.76M
2021-10-10T05:13:59.867Z|I-OCEAN7-304-1214551|  26.06  14.940  41.812  34.039 1505.7837     0.0    0.00 03:29:32.81M