2021-10-10T05:11:02.964Z|I-OCEAN7-304-1214551|  26.05  14.937  41.807  34.037 1505.7734     0.0    0.00 03:26:35.89M
2021-10-10T05:11:08.019Z|I-OCEAN7-304-1214551|  25.91  14.938  41.807  34.037 1505.7717     0.0    0.00 03:26:40.95M
2021-10-10T05:11:13.069Z|I-OCEAN7-304-1214551|  26.01  14.938  41.838  34.064 1505.8059     0.0    0.00 03:26:46.02M
2021-10-10T05:11:18.125Z|I-OCEAN7-304-1214551|  25.95  14.938  41.838  34.064 1505.8047     0.0    0.00 03:26:51.07M
2021-10-10T05:11:23.180Z|I-OCEAN7-304-1214551|  25.97  14.938  41.837  34.064 1505.8046     0.0    0.00 03:26:56.13M
2021-10-10T05:11:28.235Z|I-OCEAN7-304-1214551|  25.93  14.938  41.829  34.056 1505.7955     0.0    0.00 03:27:01.18M
2021-10-10T05:11:33.290Z|I-OCEAN7-304-1214551|  25.95  14.938  41.828  34.054 1505.7950     0.0    0.00 03:27:06.23M
2021-10-10T05:11:38.341Z|I-OCEAN7-304-1214551|  26.00  14.938  41.826  34.053 1505.7944     0.0    0.00 03:27:11.29M
2021-10-10T05:11:43.396Z|I-OCEAN7-304-1214551|  26.01  14.939  41.825  34.051 1505.7938     0.0    0.00 03:27:16.34M
2021-10-10T05:11:48.451Z|I-OCEAN7-304-1214551|  26.04  14.939  41.823  34.049 1505.7939     0.0    0.00 03:27:21.39M
2021-10-10T05:11:53.506Z|I-OCEAN7-304-1214551|  26.00  14.939  41.822  34.048 1505.7926     0.0    0.00 03:27:26.45M
2021-10-10T05:11:58.561Z|I-OCEAN7-304-1214551|  26.00  14.939  41.821  34.047 1505.7913     0.0    0.00 03:27:31.50M