2021-10-10T05:06:04.745Z|I-OCEAN7-304-1214551|  25.92  14.936  41.843  34.070 1505.8065     0.0    0.00 03:21:37.67M
2021-10-10T05:06:09.801Z|I-OCEAN7-304-1214551|  25.92  14.936  41.842  34.069 1505.8059     0.0    0.00 03:21:42.72M
2021-10-10T05:06:14.856Z|I-OCEAN7-304-1214551|  26.00  14.936  41.841  34.069 1505.8066     0.0    0.00 03:21:47.78M
2021-10-10T05:06:20.001Z|I-OCEAN7-304-1214551|  25.96  14.937  41.841  34.068 1505.8058     0.0    0.00 03:21:52.83M
2021-10-10T05:06:24.966Z|I-OCEAN7-304-1214551|  25.90  14.937  41.840  34.067 1505.8042     0.0    0.00 03:21:58.00M
2021-10-10T05:06:30.017Z|I-OCEAN7-304-1214551|  25.92  14.937  41.839  34.066 1505.8036     0.0    0.00 03:22:02.94M
2021-10-10T05:06:35.072Z|I-OCEAN7-304-1214551|  25.92  14.937  41.837  34.064 1505.8030     0.0    0.00 03:22:08.01M
2021-10-10T05:06:40.127Z|I-OCEAN7-304-1214551|  25.94  14.937  41.836  34.063 1505.8021     0.0    0.00 03:22:13.07M
2021-10-10T05:06:45.182Z|I-OCEAN7-304-1214551|  25.90  14.938  41.835  34.061 1505.8003     0.0    0.00 03:22:18.12M
2021-10-10T05:06:50.237Z|I-OCEAN7-304-1214551|  25.94  14.938  41.827  34.054 1505.7935     0.0    0.00 03:22:23.18M
2021-10-10T05:06:55.288Z|I-OCEAN7-304-1214551|  25.95  14.938  41.827  34.054 1505.7938     0.0    0.00 03:22:28.23M