2021-10-10T05:00:01.085Z|I-OCEAN7-304-1214551|  25.86  14.936  41.851  34.078 1505.8130     0.0    0.00 03:15:34.01M
2021-10-10T05:00:06.145Z|I-OCEAN7-304-1214551|  25.79  14.936  41.849  34.076 1505.8096     0.0    0.00 03:15:39.06M
2021-10-10T05:00:11.195Z|I-OCEAN7-304-1214551|  25.83  14.936  41.841  34.069 1505.8022     0.0    0.00 03:15:44.12M
2021-10-10T05:00:16.245Z|I-OCEAN7-304-1214551|  25.83  14.936  41.840  34.068 1505.8011     0.0    0.00 03:15:49.17M
2021-10-10T05:00:21.305Z|I-OCEAN7-304-1214551|  25.83  14.936  41.839  34.066 1505.8002     0.0    0.00 03:15:54.22M
2021-10-10T05:00:26.356Z|I-OCEAN7-304-1214551|  25.83  14.936  41.837  34.065 1505.7994     0.0    0.00 03:15:59.28M
2021-10-10T05:00:31.411Z|I-OCEAN7-304-1214551|  25.83  14.936  41.837  34.065 1505.7983     0.0    0.00 03:16:04.33M
2021-10-10T05:00:36.466Z|I-OCEAN7-304-1214551|  25.84  14.936  41.829  34.058 1505.7903     0.0    0.00 03:16:09.38M
2021-10-10T05:00:41.516Z|I-OCEAN7-304-1214551|  25.84  14.936  41.830  34.059 1505.7911     0.0    0.00 03:16:14.44M
2021-10-10T05:00:46.577Z|I-OCEAN7-304-1214551|  25.84  14.936  41.832  34.060 1505.7926     0.0    0.00 03:16:19.49M
2021-10-10T05:00:51.627Z|I-OCEAN7-304-1214551|  25.85  14.936  41.834  34.062 1505.7946     0.0    0.00 03:16:24.54M
2021-10-10T05:00:56.687Z|I-OCEAN7-304-1214551|  25.91  14.936  41.836  34.064 1505.7981     0.0    0.00 03:16:29.60M