2021-10-10T04:58:04.835Z|I-OCEAN7-304-1214551|  25.80  14.935  41.860  34.086 1505.8204     0.0    0.00 03:13:37.74M
2021-10-10T04:58:09.890Z|I-OCEAN7-304-1214551|  25.81  14.935  41.857  34.084 1505.8182     0.0    0.00 03:13:42.79M
2021-10-10T04:58:14.940Z|I-OCEAN7-304-1214551|  25.80  14.935  41.855  34.082 1505.8154     0.0    0.00 03:13:47.84M
2021-10-10T04:58:19.995Z|I-OCEAN7-304-1214551|  25.80  14.935  41.852  34.079 1505.8125     0.0    0.00 03:13:52.90M
2021-10-10T04:58:25.051Z|I-OCEAN7-304-1214551|  25.80  14.935  41.849  34.076 1505.8096     0.0    0.00 03:13:57.95M
2021-10-10T04:58:30.106Z|I-OCEAN7-304-1214551|  25.85  14.935  41.846  34.074 1505.8070     0.0    0.00 03:14:03.03M
2021-10-10T04:58:35.161Z|I-OCEAN7-304-1214551|  25.81  14.935  41.843  34.071 1505.8031     0.0    0.00 03:14:08.08M
2021-10-10T04:58:40.211Z|I-OCEAN7-304-1214551|  25.82  14.935  41.840  34.068 1505.8003     0.0    0.00 03:14:13.13M
2021-10-10T04:58:45.271Z|I-OCEAN7-304-1214551|  25.82  14.936  41.837  34.065 1505.7971     0.0    0.00 03:14:18.18M
2021-10-10T04:58:50.327Z|I-OCEAN7-304-1214551|  25.89  14.936  41.833  34.062 1505.7944     0.0    0.00 03:14:23.24M
2021-10-10T04:58:55.377Z|I-OCEAN7-304-1214551|  25.88  14.936  41.830  34.058 1505.7911     0.0    0.00 03:14:28.29M