2021-10-10T04:53:01.567Z|I-OCEAN7-304-1214551|  25.75  14.934  41.890  34.115 1505.8483     0.0    0.00 03:08:34.46M
2021-10-10T04:53:06.622Z|I-OCEAN7-304-1214551|  25.73  14.934  41.890  34.115 1505.8479     0.0    0.00 03:08:39.52M
2021-10-10T04:53:11.677Z|I-OCEAN7-304-1214551|  25.73  14.934  41.890  34.115 1505.8473     0.0    0.00 03:08:44.57M
2021-10-10T04:53:16.727Z|I-OCEAN7-304-1214551|  25.77  14.934  41.889  34.114 1505.8478     0.0    0.00 03:08:49.62M
2021-10-10T04:53:21.783Z|I-OCEAN7-304-1214551|  25.73  14.934  41.889  34.114 1505.8472     0.0    0.00 03:08:54.68M
2021-10-10T04:53:26.838Z|I-OCEAN7-304-1214551|  25.74  14.934  41.888  34.113 1505.8468     0.0    0.00 03:08:59.73M
2021-10-10T04:53:31.893Z|I-OCEAN7-304-1214551|  25.74  14.934  41.888  34.113 1505.8462     0.0    0.00 03:09:04.78M
2021-10-10T04:53:36.948Z|I-OCEAN7-304-1214551|  25.79  14.934  41.887  34.113 1505.8462     0.0    0.00 03:09:09.84M
2021-10-10T04:53:41.998Z|I-OCEAN7-304-1214551|  25.77  14.934  41.887  34.112 1505.8456     0.0    0.00 03:09:14.89M
2021-10-10T04:53:47.054Z|I-OCEAN7-304-1214551|  25.77  14.934  41.886  34.111 1505.8452     0.0    0.00 03:09:19.94M
2021-10-10T04:53:52.109Z|I-OCEAN7-304-1214551|  25.77  14.935  41.885  34.110 1505.8462     0.0    0.00 03:09:25.02M
2021-10-10T04:53:57.164Z|I-OCEAN7-304-1214551|  25.75  14.935  41.885  34.109 1505.8466     0.0    0.00 03:09:30.07M