2021-10-10T04:45:01.391Z|I-OCEAN7-304-1214551| 25.68 14.933 41.834 34.065 1505.7870 0.0 0.00 03:00:34.29M 2021-10-10T04:45:06.447Z|I-OCEAN7-304-1214551| 25.68 14.933 41.832 34.063 1505.7849 0.0 0.00 03:00:39.32M 2021-10-10T04:45:11.502Z|I-OCEAN7-304-1214551| 25.55 14.933 41.830 34.061 1505.7813 0.0 0.00 03:00:44.38M 2021-10-10T04:45:16.557Z|I-OCEAN7-304-1214551| 25.56 14.934 41.829 34.059 1505.7808 0.0 0.00 03:00:49.43M 2021-10-10T04:45:21.612Z|I-OCEAN7-304-1214551| 25.64 14.934 41.827 34.058 1505.7800 0.0 0.00 03:00:54.49M 2021-10-10T04:45:26.663Z|I-OCEAN7-304-1214551| 25.57 14.934 41.825 34.056 1505.7764 0.0 0.00 03:00:59.54M 2021-10-10T04:45:31.718Z|I-OCEAN7-304-1214551| 25.57 14.934 41.823 34.054 1505.7743 0.0 0.00 03:01:04.59M 2021-10-10T04:45:36.773Z|I-OCEAN7-304-1214551| 25.58 14.934 41.820 34.052 1505.7719 0.0 0.00 03:01:09.65M 2021-10-10T04:45:41.828Z|I-OCEAN7-304-1214551| 25.58 14.934 41.819 34.050 1505.7704 0.0 0.00 03:01:14.70M 2021-10-10T04:45:46.883Z|I-OCEAN7-304-1214551| 25.62 14.934 41.817 34.049 1505.7697 0.0 0.00 03:01:19.76M 2021-10-10T04:45:51.939Z|I-OCEAN7-304-1214551| 25.62 14.934 41.816 34.047 1505.7682 0.0 0.00 03:01:24.81M 2021-10-10T04:45:56.994Z|I-OCEAN7-304-1214551| 25.60 14.934 41.817 34.049 1505.7686 0.0 0.00 03:01:29.86M