2021-10-10T04:42:04.749Z|I-OCEAN7-304-1214551|  25.60  14.932  41.950  34.171 1505.9050     0.0    0.00 02:57:37.61M
2021-10-10T04:42:09.804Z|I-OCEAN7-304-1214551|  25.66  14.932  41.947  34.169 1505.9048     0.0    0.00 02:57:42.67M
2021-10-10T04:42:14.599Z|I-OCEAN7-304-1214551|  25.58  14.933  41.895  34.121 1505.8490     0.0    0.00 02:57:47.72M
2021-10-10T04:42:19.650Z|I-OCEAN7-304-1214551|  25.60  14.933  41.888  34.114 1505.8409     0.0    0.00 02:57:52.52M
2021-10-10T04:42:24.700Z|I-OCEAN7-304-1214551|  25.52  14.932  41.874  34.102 1505.8250     0.0    0.00 02:57:57.57M
2021-10-10T04:42:29.760Z|I-OCEAN7-304-1214551|  25.54  14.932  41.873  34.101 1505.8231     0.0    0.00 02:58:02.62M
2021-10-10T04:42:34.815Z|I-OCEAN7-304-1214551|  25.51  14.932  41.871  34.100 1505.8210     0.0    0.00 02:58:07.68M
2021-10-10T04:42:39.870Z|I-OCEAN7-304-1214551|  25.52  14.932  41.870  34.098 1505.8192     0.0    0.00 02:58:12.73M
2021-10-10T04:42:44.921Z|I-OCEAN7-304-1214551|  25.60  14.932  41.869  34.097 1505.8192     0.0    0.00 02:58:17.78M
2021-10-10T04:42:49.981Z|I-OCEAN7-304-1214551|  25.54  14.932  41.867  34.096 1505.8168     0.0    0.00 02:58:22.84M
2021-10-10T04:42:55.031Z|I-OCEAN7-304-1214551|  25.59  14.932  41.866  34.094 1505.8165     0.0    0.00 02:58:27.89M