2021-10-10T04:40:03.439Z|I-OCEAN7-304-1214551|  25.53  14.933  41.905  34.130 1505.8594     0.0    0.00 02:55:36.30M
2021-10-10T04:40:08.494Z|I-OCEAN7-304-1214551|  25.53  14.933  41.904  34.129 1505.8580     0.0    0.00 02:55:41.36M
2021-10-10T04:40:13.549Z|I-OCEAN7-304-1214551|  25.51  14.933  41.902  34.127 1505.8563     0.0    0.00 02:55:46.41M
2021-10-10T04:40:18.600Z|I-OCEAN7-304-1214551|  25.51  14.933  41.901  34.126 1505.8550     0.0    0.00 02:55:51.46M
2021-10-10T04:40:23.660Z|I-OCEAN7-304-1214551|  25.48  14.933  41.900  34.125 1505.8529     0.0    0.00 02:55:56.52M
2021-10-10T04:40:28.710Z|I-OCEAN7-304-1214551|  25.53  14.932  41.898  34.124 1505.8511     0.0    0.00 02:56:01.58M
2021-10-10T04:40:33.765Z|I-OCEAN7-304-1214551|  25.53  14.932  41.897  34.123 1505.8489     0.0    0.00 02:56:06.63M
2021-10-10T04:40:38.820Z|I-OCEAN7-304-1214551|  25.54  14.932  41.895  34.121 1505.8470     0.0    0.00 02:56:11.68M
2021-10-10T04:40:43.876Z|I-OCEAN7-304-1214551|  25.54  14.932  41.894  34.120 1505.8455     0.0    0.00 02:56:16.73M
2021-10-10T04:40:48.931Z|I-OCEAN7-304-1214551|  25.54  14.932  41.899  34.125 1505.8512     0.0    0.00 02:56:21.79M
2021-10-10T04:40:53.986Z|I-OCEAN7-304-1214551|  25.54  14.932  41.901  34.127 1505.8524     0.0    0.00 02:56:26.84M
2021-10-10T04:40:59.041Z|I-OCEAN7-304-1214551|  25.54  14.931  41.957  34.178 1505.9105     0.0    0.00 02:56:31.89M