2021-10-10T04:38:02.134Z|I-OCEAN7-304-1214551|  25.49  14.931  41.859  34.090 1505.8066     0.0    0.00 02:53:35.04M
2021-10-10T04:38:07.189Z|I-OCEAN7-304-1214551|  25.45  14.932  41.858  34.088 1505.8055     0.0    0.00 02:53:40.06M
2021-10-10T04:38:12.244Z|I-OCEAN7-304-1214551|  25.56  14.932  41.858  34.087 1505.8066     0.0    0.00 02:53:45.11M
2021-10-10T04:38:17.299Z|I-OCEAN7-304-1214551|  25.61  14.932  41.856  34.086 1505.8069     0.0    0.00 02:53:50.16M
2021-10-10T04:38:22.350Z|I-OCEAN7-304-1214551|  25.47  14.932  41.855  34.085 1505.8032     0.0    0.00 02:53:55.22M
2021-10-10T04:38:27.405Z|I-OCEAN7-304-1214551|  25.53  14.932  41.853  34.083 1505.8030     0.0    0.00 02:54:00.27M
2021-10-10T04:38:32.460Z|I-OCEAN7-304-1214551|  25.53  14.932  41.852  34.082 1505.8018     0.0    0.00 02:54:05.32M
2021-10-10T04:38:37.510Z|I-OCEAN7-304-1214551|  25.51  14.933  41.850  34.080 1505.8002     0.0    0.00 02:54:10.37M
2021-10-10T04:38:42.565Z|I-OCEAN7-304-1214551|  25.51  14.933  41.848  34.077 1505.7979     0.0    0.00 02:54:15.43M
2021-10-10T04:38:47.626Z|I-OCEAN7-304-1214551|  25.50  14.933  41.845  34.075 1505.7947     0.0    0.00 02:54:20.48M
2021-10-10T04:38:52.676Z|I-OCEAN7-304-1214551|  25.48  14.933  41.842  34.073 1505.7919     0.0    0.00 02:54:25.54M
2021-10-10T04:38:57.731Z|I-OCEAN7-304-1214551|  25.48  14.933  41.840  34.071 1505.7893     0.0    0.00 02:54:30.59M