2021-10-10T04:36:00.824Z|I-OCEAN7-304-1214551|  25.46  14.932  41.879  34.107 1505.8281     0.0    0.00 02:51:33.68M
2021-10-10T04:36:05.879Z|I-OCEAN7-304-1214551|  25.46  14.932  41.879  34.107 1505.8279     0.0    0.00 02:51:38.73M
2021-10-10T04:36:10.934Z|I-OCEAN7-304-1214551|  25.46  14.932  41.879  34.106 1505.8287     0.0    0.00 02:51:43.78M
2021-10-10T04:36:15.989Z|I-OCEAN7-304-1214551|  25.50  14.933  41.873  34.100 1505.8241     0.0    0.00 02:51:48.83M
2021-10-10T04:36:21.044Z|I-OCEAN7-304-1214551|  25.52  14.933  41.872  34.100 1505.8241     0.0    0.00 02:51:53.89M
2021-10-10T04:36:26.100Z|I-OCEAN7-304-1214551|  25.49  14.933  41.865  34.093 1505.8162     0.0    0.00 02:51:58.94M
2021-10-10T04:36:31.150Z|I-OCEAN7-304-1214551|  25.43  14.933  41.864  34.093 1505.8146     0.0    0.00 02:52:04.01M
2021-10-10T04:36:36.210Z|I-OCEAN7-304-1214551|  25.45  14.933  41.863  34.091 1505.8130     0.0    0.00 02:52:09.07M
2021-10-10T04:36:41.260Z|I-OCEAN7-304-1214551|  25.41  14.933  41.861  34.090 1505.8102     0.0    0.00 02:52:14.12M
2021-10-10T04:36:46.316Z|I-OCEAN7-304-1214551|  25.49  14.933  41.859  34.088 1505.8087     0.0    0.00 02:52:19.17M
2021-10-10T04:36:51.371Z|I-OCEAN7-304-1214551|  25.50  14.932  41.856  34.086 1505.8058     0.0    0.00 02:52:24.23M
2021-10-10T04:36:56.426Z|I-OCEAN7-304-1214551|  25.43  14.932  41.854  34.084 1505.8021     0.0    0.00 02:52:29.28M