2021-10-10T04:29:01.301Z|I-OCEAN7-304-1214551|  25.32  14.932  41.812  34.047 1505.7548     0.0    0.00 02:44:34.14M
2021-10-10T04:29:06.361Z|I-OCEAN7-304-1214551|  25.32  14.932  41.811  34.045 1505.7529     0.0    0.00 02:44:39.20M
2021-10-10T04:29:11.417Z|I-OCEAN7-304-1214551|  25.34  14.932  41.810  34.044 1505.7518     0.0    0.00 02:44:44.25M
2021-10-10T04:29:16.467Z|I-OCEAN7-304-1214551|  25.34  14.931  41.809  34.043 1505.7511     0.0    0.00 02:44:49.31M
2021-10-10T04:29:21.522Z|I-OCEAN7-304-1214551|  25.35  14.931  41.808  34.043 1505.7506     0.0    0.00 02:44:54.36M
2021-10-10T04:29:26.582Z|I-OCEAN7-304-1214551|  25.35  14.932  41.809  34.043 1505.7511     0.0    0.00 02:44:59.41M
2021-10-10T04:29:31.632Z|I-OCEAN7-304-1214551|  25.40  14.932  41.808  34.043 1505.7518     0.0    0.00 02:45:04.47M
2021-10-10T04:29:36.688Z|I-OCEAN7-304-1214551|  25.40  14.932  41.809  34.043 1505.7527     0.0    0.00 02:45:09.52M
2021-10-10T04:29:41.743Z|I-OCEAN7-304-1214551|  25.40  14.932  41.809  34.044 1505.7531     0.0    0.00 02:45:14.57M
2021-10-10T04:29:46.798Z|I-OCEAN7-304-1214551|  25.35  14.932  41.809  34.044 1505.7522     0.0    0.00 02:45:19.63M
2021-10-10T04:29:51.848Z|I-OCEAN7-304-1214551|  25.39  14.932  41.809  34.043 1505.7526     0.0    0.00 02:45:24.68M
2021-10-10T04:29:56.903Z|I-OCEAN7-304-1214551|  25.40  14.932  41.809  34.043 1505.7531     0.0    0.00 02:45:29.73M