2021-10-10T04:27:05.056Z|I-OCEAN7-304-1214551|  25.30  14.930  41.808  34.044 1505.7466     0.0    0.00 02:42:37.87M
2021-10-10T04:27:10.106Z|I-OCEAN7-304-1214551|  25.33  14.930  41.808  34.043 1505.7467     0.0    0.00 02:42:42.93M
2021-10-10T04:27:15.167Z|I-OCEAN7-304-1214551|  25.24  14.930  41.808  34.044 1505.7452     0.0    0.00 02:42:48.00M
2021-10-10T04:27:20.217Z|I-OCEAN7-304-1214551|  25.32  14.930  41.838  34.072 1505.7782     0.0    0.00 02:42:53.06M
2021-10-10T04:27:25.272Z|I-OCEAN7-304-1214551|  25.26  14.930  41.838  34.072 1505.7766     0.0    0.00 02:42:58.11M
2021-10-10T04:27:30.327Z|I-OCEAN7-304-1214551|  25.36  14.929  41.838  34.072 1505.7780     0.0    0.00 02:43:03.16M
2021-10-10T04:27:35.422Z|I-OCEAN7-304-1214551|  25.35  14.930  41.838  34.072 1505.7780     0.0    0.00 02:43:08.21M
2021-10-10T04:27:40.438Z|I-OCEAN7-304-1214551|  25.32  14.930  41.838  34.071 1505.7776     0.0    0.00 02:43:13.31M
2021-10-10T04:27:45.488Z|I-OCEAN7-304-1214551|  25.30  14.930  41.837  34.071 1505.7769     0.0    0.00 02:43:18.32M
2021-10-10T04:27:50.543Z|I-OCEAN7-304-1214551|  25.23  14.930  41.837  34.070 1505.7754     0.0    0.00 02:43:23.37M
2021-10-10T04:27:55.598Z|I-OCEAN7-304-1214551|  25.28  14.930  41.836  34.070 1505.7758     0.0    0.00 02:43:28.43M