2021-10-10T04:25:03.746Z|I-OCEAN7-304-1214551|  25.23  14.931  41.802  34.037 1505.7408     0.0    0.00 02:40:36.57M
2021-10-10T04:25:08.801Z|I-OCEAN7-304-1214551|  25.22  14.931  41.801  34.036 1505.7397     0.0    0.00 02:40:41.62M
2021-10-10T04:25:13.856Z|I-OCEAN7-304-1214551|  25.22  14.931  41.799  34.035 1505.7380     0.0    0.00 02:40:46.67M
2021-10-10T04:25:18.911Z|I-OCEAN7-304-1214551|  25.23  14.931  41.797  34.033 1505.7366     0.0    0.00 02:40:51.73M
2021-10-10T04:25:23.962Z|I-OCEAN7-304-1214551|  25.23  14.931  41.796  34.032 1505.7350     0.0    0.00 02:40:56.78M
2021-10-10T04:25:29.017Z|I-OCEAN7-304-1214551|  25.23  14.931  41.794  34.030 1505.7334     0.0    0.00 02:41:01.83M
2021-10-10T04:25:34.077Z|I-OCEAN7-304-1214551|  25.23  14.932  41.793  34.029 1505.7322     0.0    0.00 02:41:06.89M
2021-10-10T04:25:39.127Z|I-OCEAN7-304-1214551|  25.29  14.932  41.791  34.027 1505.7324     0.0    0.00 02:41:11.94M
2021-10-10T04:25:44.183Z|I-OCEAN7-304-1214551|  25.29  14.932  41.791  34.027 1505.7325     0.0    0.00 02:41:17.01M
2021-10-10T04:25:49.238Z|I-OCEAN7-304-1214551|  25.28  14.932  41.791  34.027 1505.7325     0.0    0.00 02:41:22.07M
2021-10-10T04:25:54.293Z|I-OCEAN7-304-1214551|  25.28  14.932  41.791  34.026 1505.7323     0.0    0.00 02:41:27.12M
2021-10-10T04:25:59.343Z|I-OCEAN7-304-1214551|  25.28  14.932  41.791  34.026 1505.7322     0.0    0.00 02:41:32.18M