2021-10-10T04:23:02.436Z|I-OCEAN7-304-1214551|  25.26  14.931  41.799  34.035 1505.7373     0.0    0.00 02:38:35.26M
2021-10-10T04:23:07.491Z|I-OCEAN7-304-1214551|  25.26  14.931  41.799  34.035 1505.7371     0.0    0.00 02:38:40.31M
2021-10-10T04:23:12.551Z|I-OCEAN7-304-1214551|  25.26  14.931  41.798  34.035 1505.7367     0.0    0.00 02:38:45.37M
2021-10-10T04:23:17.606Z|I-OCEAN7-304-1214551|  25.32  14.931  41.798  34.034 1505.7373     0.0    0.00 02:38:50.42M
2021-10-10T04:23:22.656Z|I-OCEAN7-304-1214551|  25.25  14.930  41.798  34.034 1505.7355     0.0    0.00 02:38:55.48M
2021-10-10T04:23:27.712Z|I-OCEAN7-304-1214551|  25.27  14.930  41.797  34.034 1505.7345     0.0    0.00 02:39:00.53M
2021-10-10T04:23:32.767Z|I-OCEAN7-304-1214551|  25.27  14.930  41.796  34.033 1505.7330     0.0    0.00 02:39:05.58M
2021-10-10T04:23:37.817Z|I-OCEAN7-304-1214551|  25.27  14.930  41.795  34.032 1505.7313     0.0    0.00 02:39:10.64M
2021-10-10T04:23:42.877Z|I-OCEAN7-304-1214551|  25.27  14.930  41.795  34.032 1505.7308     0.0    0.00 02:39:15.69M
2021-10-10T04:23:47.933Z|I-OCEAN7-304-1214551|  25.23  14.929  41.794  34.032 1505.7295     0.0    0.00 02:39:20.74M
2021-10-10T04:23:52.983Z|I-OCEAN7-304-1214551|  25.27  14.929  41.794  34.032 1505.7299     0.0    0.00 02:39:25.80M
2021-10-10T04:23:58.038Z|I-OCEAN7-304-1214551|  25.27  14.930  41.794  34.032 1505.7305     0.0    0.00 02:39:30.85M