2021-10-10T04:21:01.130Z|I-OCEAN7-304-1214551|  25.22  14.930  41.808  34.044 1505.7461     0.0    0.00 02:36:33.93M
2021-10-10T04:21:06.186Z|I-OCEAN7-304-1214551|  25.22  14.930  41.808  34.044 1505.7458     0.0    0.00 02:36:39.01M
2021-10-10T04:21:11.241Z|I-OCEAN7-304-1214551|  25.23  14.931  41.807  34.042 1505.7452     0.0    0.00 02:36:44.06M
2021-10-10T04:21:16.296Z|I-OCEAN7-304-1214551|  25.23  14.931  41.806  34.041 1505.7450     0.0    0.00 02:36:49.12M
2021-10-10T04:21:21.346Z|I-OCEAN7-304-1214551|  25.19  14.931  41.805  34.041 1505.7443     0.0    0.00 02:36:54.17M
2021-10-10T04:21:26.406Z|I-OCEAN7-304-1214551|  25.18  14.932  41.805  34.040 1505.7450     0.0    0.00 02:36:59.22M
2021-10-10T04:21:31.462Z|I-OCEAN7-304-1214551|  25.23  14.932  41.805  34.040 1505.7461     0.0    0.00 02:37:04.28M
2021-10-10T04:21:36.512Z|I-OCEAN7-304-1214551|  25.31  14.932  41.805  34.039 1505.7469     0.0    0.00 02:37:09.33M
2021-10-10T04:21:41.567Z|I-OCEAN7-304-1214551|  25.29  14.932  41.805  34.039 1505.7476     0.0    0.00 02:37:14.38M
2021-10-10T04:21:46.622Z|I-OCEAN7-304-1214551|  25.29  14.932  41.805  34.039 1505.7480     0.0    0.00 02:37:19.44M
2021-10-10T04:21:51.678Z|I-OCEAN7-304-1214551|  25.24  14.932  41.805  34.039 1505.7472     0.0    0.00 02:37:24.49M
2021-10-10T04:21:56.733Z|I-OCEAN7-304-1214551|  25.24  14.932  41.804  34.039 1505.7462     0.0    0.00 02:37:29.55M