2021-10-10T04:16:02.918Z|I-OCEAN7-304-1214551|  25.20  14.929  41.798  34.035 1505.7317     0.0    0.00 02:31:35.72M
2021-10-10T04:16:07.973Z|I-OCEAN7-304-1214551|  25.16  14.929  41.797  34.035 1505.7294     0.0    0.00 02:31:40.77M
2021-10-10T04:16:13.028Z|I-OCEAN7-304-1214551|  25.16  14.929  41.796  34.034 1505.7291     0.0    0.00 02:31:45.82M
2021-10-10T04:16:18.083Z|I-OCEAN7-304-1214551|  25.10  14.929  41.795  34.033 1505.7278     0.0    0.00 02:31:50.88M
2021-10-10T04:16:23.138Z|I-OCEAN7-304-1214551|  25.17  14.929  41.795  34.033 1505.7294     0.0    0.00 02:31:55.93M
2021-10-10T04:16:28.193Z|I-OCEAN7-304-1214551|  25.12  14.929  41.795  34.033 1505.7284     0.0    0.00 02:32:01.00M
2021-10-10T04:16:33.244Z|I-OCEAN7-304-1214551|  25.13  14.929  41.795  34.033 1505.7275     0.0    0.00 02:32:06.06M
2021-10-10T04:16:38.299Z|I-OCEAN7-304-1214551|  25.13  14.929  41.795  34.034 1505.7273     0.0    0.00 02:32:11.11M
2021-10-10T04:16:43.354Z|I-OCEAN7-304-1214551|  25.10  14.929  41.796  34.034 1505.7277     0.0    0.00 02:32:16.16M
2021-10-10T04:16:48.409Z|I-OCEAN7-304-1214551|  25.11  14.929  41.796  34.034 1505.7288     0.0    0.00 02:32:21.22M
2021-10-10T04:16:53.466Z|I-OCEAN7-304-1214551|  25.12  14.929  41.797  34.035 1505.7297     0.0    0.00 02:32:26.27M
2021-10-10T04:16:58.520Z|I-OCEAN7-304-1214551|  25.21  14.929  41.798  34.036 1505.7317     0.0    0.00 02:32:31.32M