2021-10-10T04:14:01.612Z|I-OCEAN7-304-1214551|  25.06  14.930  41.839  34.073 1505.7744     0.0    0.00 02:29:34.41M
2021-10-10T04:14:06.667Z|I-OCEAN7-304-1214551|  25.09  14.930  41.837  34.071 1505.7729     0.0    0.00 02:29:39.46M
2021-10-10T04:14:11.723Z|I-OCEAN7-304-1214551|  25.05  14.929  41.835  34.069 1505.7698     0.0    0.00 02:29:44.52M
2021-10-10T04:14:16.778Z|I-OCEAN7-304-1214551|  25.07  14.929  41.834  34.068 1505.7681     0.0    0.00 02:29:49.57M
2021-10-10T04:14:21.828Z|I-OCEAN7-304-1214551|  25.07  14.929  41.832  34.066 1505.7667     0.0    0.00 02:29:54.62M
2021-10-10T04:14:26.883Z|I-OCEAN7-304-1214551|  25.07  14.929  41.830  34.065 1505.7644     0.0    0.00 02:29:59.68M
2021-10-10T04:14:31.939Z|I-OCEAN7-304-1214551|  25.12  14.929  41.828  34.063 1505.7631     0.0    0.00 02:30:04.73M
2021-10-10T04:14:36.994Z|I-OCEAN7-304-1214551|  25.07  14.929  41.827  34.062 1505.7609     0.0    0.00 02:30:09.78M
2021-10-10T04:14:42.049Z|I-OCEAN7-304-1214551|  25.15  14.929  41.826  34.061 1505.7609     0.0    0.00 02:30:14.84M
2021-10-10T04:14:47.104Z|I-OCEAN7-304-1214551|  25.11  14.929  41.825  34.060 1505.7588     0.0    0.00 02:30:19.89M
2021-10-10T04:14:52.154Z|I-OCEAN7-304-1214551|  25.15  14.929  41.824  34.059 1505.7584     0.0    0.00 02:30:24.94M
2021-10-10T04:14:57.210Z|I-OCEAN7-304-1214551|  25.16  14.929  41.823  34.058 1505.7577     0.0    0.00 02:30:30.02M