2021-10-10T04:12:00.307Z|I-OCEAN7-304-1214551|  25.07  14.930  41.811  34.047 1505.7461     0.0    0.00 02:27:33.10M
2021-10-10T04:12:05.357Z|I-OCEAN7-304-1214551|  25.01  14.930  41.811  34.048 1505.7444     0.0    0.00 02:27:38.16M
2021-10-10T04:12:10.412Z|I-OCEAN7-304-1214551|  25.01  14.930  41.812  34.048 1505.7445     0.0    0.00 02:27:43.21M
2021-10-10T04:12:15.468Z|I-OCEAN7-304-1214551|  25.03  14.930  41.812  34.048 1505.7457     0.0    0.00 02:27:48.26M
2021-10-10T04:12:20.523Z|I-OCEAN7-304-1214551|  25.04  14.930  41.813  34.049 1505.7462     0.0    0.00 02:27:53.32M
2021-10-10T04:12:25.578Z|I-OCEAN7-304-1214551|  25.11  14.930  41.813  34.049 1505.7479     0.0    0.00 02:27:58.37M
2021-10-10T04:12:30.633Z|I-OCEAN7-304-1214551|  25.07  14.930  41.813  34.049 1505.7467     0.0    0.00 02:28:03.42M
2021-10-10T04:12:35.683Z|I-OCEAN7-304-1214551|  25.07  14.930  41.812  34.047 1505.7458     0.0    0.00 02:28:08.48M
2021-10-10T04:12:40.739Z|I-OCEAN7-304-1214551|  25.08  14.930  41.810  34.046 1505.7454     0.0    0.00 02:28:13.53M
2021-10-10T04:12:45.794Z|I-OCEAN7-304-1214551|  25.08  14.930  41.812  34.047 1505.7476     0.0    0.00 02:28:18.58M
2021-10-10T04:12:50.854Z|I-OCEAN7-304-1214551|  25.08  14.931  41.821  34.056 1505.7581     0.0    0.00 02:28:23.64M
2021-10-10T04:12:55.904Z|I-OCEAN7-304-1214551|  25.06  14.931  41.823  34.057 1505.7590     0.0    0.00 02:28:28.69M