2021-10-10T04:05:00.784Z|I-OCEAN7-304-1214551|  24.95  14.930  41.873  34.104 1505.8096     0.0    0.00 02:20:33.55M
2021-10-10T04:05:05.839Z|I-OCEAN7-304-1214551|  24.95  14.930  41.871  34.102 1505.8079     0.0    0.00 02:20:38.61M
2021-10-10T04:05:10.894Z|I-OCEAN7-304-1214551|  24.94  14.930  41.869  34.099 1505.8055     0.0    0.00 02:20:43.66M
2021-10-10T04:05:15.950Z|I-OCEAN7-304-1214551|  24.94  14.930  41.866  34.097 1505.8024     0.0    0.00 02:20:48.72M
2021-10-10T04:05:21.005Z|I-OCEAN7-304-1214551|  24.94  14.930  41.864  34.095 1505.7988     0.0    0.00 02:20:53.77M
2021-10-10T04:05:26.060Z|I-OCEAN7-304-1214551|  24.94  14.929  41.860  34.092 1505.7943     0.0    0.00 02:20:58.82M
2021-10-10T04:05:31.110Z|I-OCEAN7-304-1214551|  24.90  14.929  41.857  34.089 1505.7899     0.0    0.00 02:21:03.88M
2021-10-10T04:05:36.165Z|I-OCEAN7-304-1214551|  24.92  14.929  41.854  34.087 1505.7874     0.0    0.00 02:21:08.93M
2021-10-10T04:05:41.221Z|I-OCEAN7-304-1214551|  24.92  14.929  41.852  34.085 1505.7843     0.0    0.00 02:21:14.00M
2021-10-10T04:05:46.276Z|I-OCEAN7-304-1214551|  24.92  14.929  41.849  34.082 1505.7814     0.0    0.00 02:21:19.06M
2021-10-10T04:05:51.326Z|I-OCEAN7-304-1214551|  24.98  14.929  41.846  34.080 1505.7797     0.0    0.00 02:21:24.11M
2021-10-10T04:05:56.381Z|I-OCEAN7-304-1214551|  24.98  14.929  41.843  34.077 1505.7762     0.0    0.00 02:21:29.16M