2021-10-10T04:01:03.229Z|I-OCEAN7-304-1214551|  24.87  14.930  41.879  34.109 1505.8149     0.0    0.00 02:16:36.00M
2021-10-10T04:01:08.279Z|I-OCEAN7-304-1214551|  24.93  14.930  41.878  34.108 1505.8142     0.0    0.00 02:16:41.05M
2021-10-10T04:01:13.334Z|I-OCEAN7-304-1214551|  24.93  14.930  41.876  34.106 1505.8114     0.0    0.00 02:16:46.10M
2021-10-10T04:01:18.389Z|I-OCEAN7-304-1214551|  24.93  14.929  41.856  34.088 1505.7902     0.0    0.00 02:16:51.16M
2021-10-10T04:01:23.444Z|I-OCEAN7-304-1214551|  24.87  14.929  41.838  34.072 1505.7689     0.0    0.00 02:16:56.21M
2021-10-10T04:01:28.500Z|I-OCEAN7-304-1214551|  24.92  14.929  41.837  34.071 1505.7695     0.0    0.00 02:17:01.26M
2021-10-10T04:01:33.555Z|I-OCEAN7-304-1214551|  24.86  14.930  41.836  34.070 1505.7677     0.0    0.00 02:17:06.32M
2021-10-10T04:01:38.610Z|I-OCEAN7-304-1214551|  24.93  14.930  41.835  34.069 1505.7673     0.0    0.00 02:17:11.37M
2021-10-10T04:01:43.660Z|I-OCEAN7-304-1214551|  24.84  14.929  41.833  34.067 1505.7640     0.0    0.00 02:17:16.43M
2021-10-10T04:01:48.716Z|I-OCEAN7-304-1214551|  24.94  14.929  41.831  34.066 1505.7633     0.0    0.00 02:17:21.48M
2021-10-10T04:01:53.771Z|I-OCEAN7-304-1214551|  24.93  14.929  41.829  34.064 1505.7601     0.0    0.00 02:17:26.53M
2021-10-10T04:01:58.826Z|I-OCEAN7-304-1214551|  24.91  14.929  41.826  34.062 1505.7571     0.0    0.00 02:17:31.59M