2021-10-10T03:59:01.918Z|I-OCEAN7-304-1214551|  24.86  14.931  41.808  34.043 1505.7418     0.0    0.00 02:14:34.67M
2021-10-10T03:59:06.974Z|I-OCEAN7-304-1214551|  24.77  14.931  41.808  34.043 1505.7407     0.0    0.00 02:14:39.73M
2021-10-10T03:59:12.029Z|I-OCEAN7-304-1214551|  24.78  14.932  41.808  34.043 1505.7413     0.0    0.00 02:14:44.78M
2021-10-10T03:59:17.084Z|I-OCEAN7-304-1214551|  24.78  14.932  41.808  34.042 1505.7415     0.0    0.00 02:14:49.83M
2021-10-10T03:59:22.134Z|I-OCEAN7-304-1214551|  24.80  14.932  41.808  34.042 1505.7422     0.0    0.00 02:14:54.89M
2021-10-10T03:59:27.194Z|I-OCEAN7-304-1214551|  24.80  14.932  41.807  34.041 1505.7418     0.0    0.00 02:14:59.94M
2021-10-10T03:59:32.245Z|I-OCEAN7-304-1214551|  24.87  14.932  41.832  34.064 1505.7689     0.0    0.00 02:15:05.02M
2021-10-10T03:59:37.300Z|I-OCEAN7-304-1214551|  24.88  14.932  41.831  34.064 1505.7679     0.0    0.00 02:15:10.06M
2021-10-10T03:59:42.355Z|I-OCEAN7-304-1214551|  24.88  14.931  41.831  34.064 1505.7666     0.0    0.00 02:15:15.12M
2021-10-10T03:59:47.410Z|I-OCEAN7-304-1214551|  24.89  14.931  41.830  34.063 1505.7656     0.0    0.00 02:15:20.17M
2021-10-10T03:59:52.466Z|I-OCEAN7-304-1214551|  24.93  14.931  41.820  34.054 1505.7556     0.0    0.00 02:15:25.23M
2021-10-10T03:59:57.516Z|I-OCEAN7-304-1214551|  24.93  14.931  41.819  34.053 1505.7540     0.0    0.00 02:15:30.28M