2021-10-10T03:55:04.358Z|I-OCEAN7-304-1214551|  24.82  14.930  41.884  34.114 1505.8202     0.0    0.00 02:10:37.11M
2021-10-10T03:55:09.413Z|I-OCEAN7-304-1214551|  24.76  14.930  41.884  34.113 1505.8182     0.0    0.00 02:10:42.17M
2021-10-10T03:55:14.469Z|I-OCEAN7-304-1214551|  24.84  14.930  41.884  34.113 1505.8192     0.0    0.00 02:10:47.22M
2021-10-10T03:55:19.524Z|I-OCEAN7-304-1214551|  24.82  14.930  41.889  34.118 1505.8253     0.0    0.00 02:10:52.27M
2021-10-10T03:55:24.579Z|I-OCEAN7-304-1214551|  24.82  14.930  41.906  34.133 1505.8427     0.0    0.00 02:10:57.33M
2021-10-10T03:55:29.629Z|I-OCEAN7-304-1214551|  24.80  14.930  41.918  34.144 1505.8556     0.0    0.00 02:11:02.38M
2021-10-10T03:55:34.684Z|I-OCEAN7-304-1214551|  24.77  14.930  41.919  34.145 1505.8556     0.0    0.00 02:11:07.43M
2021-10-10T03:55:39.740Z|I-OCEAN7-304-1214551|  24.77  14.930  41.919  34.145 1505.8561     0.0    0.00 02:11:12.49M
2021-10-10T03:55:44.795Z|I-OCEAN7-304-1214551|  24.78  14.930  41.919  34.145 1505.8568     0.0    0.00 02:11:17.54M
2021-10-10T03:55:49.850Z|I-OCEAN7-304-1214551|  24.78  14.931  41.910  34.137 1505.8478     0.0    0.00 02:11:22.59M
2021-10-10T03:55:54.905Z|I-OCEAN7-304-1214551|  24.81  14.930  41.908  34.135 1505.8458     0.0    0.00 02:11:27.65M
2021-10-10T03:55:59.961Z|I-OCEAN7-304-1214551|  24.81  14.930  41.906  34.133 1505.8431     0.0    0.00 02:11:32.70M