2021-10-10T03:46:03.530Z|I-OCEAN7-304-1214551|  24.59  14.933  41.826  34.058 1505.7600     0.0    0.00 02:01:36.26M
2021-10-10T03:46:08.585Z|I-OCEAN7-304-1214551|  24.61  14.933  41.825  34.057 1505.7595     0.0    0.00 02:01:41.31M
2021-10-10T03:46:13.641Z|I-OCEAN7-304-1214551|  24.61  14.933  41.824  34.056 1505.7587     0.0    0.00 02:01:46.36M
2021-10-10T03:46:18.696Z|I-OCEAN7-304-1214551|  24.61  14.933  41.823  34.055 1505.7574     0.0    0.00 02:01:51.42M
2021-10-10T03:46:23.751Z|I-OCEAN7-304-1214551|  24.60  14.933  41.822  34.054 1505.7562     0.0    0.00 02:01:56.47M
2021-10-10T03:46:28.806Z|I-OCEAN7-304-1214551|  24.63  14.933  41.820  34.053 1505.7552     0.0    0.00 02:02:01.53M
2021-10-10T03:46:33.861Z|I-OCEAN7-304-1214551|  24.63  14.933  41.819  34.052 1505.7546     0.0    0.00 02:02:06.58M
2021-10-10T03:46:38.917Z|I-OCEAN7-304-1214551|  24.74  14.933  41.818  34.051 1505.7543     0.0    0.00 02:02:11.64M
2021-10-10T03:46:43.967Z|I-OCEAN7-304-1214551|  24.64  14.933  41.817  34.050 1505.7517     0.0    0.00 02:02:16.69M
2021-10-10T03:46:49.022Z|I-OCEAN7-304-1214551|  24.64  14.933  41.816  34.049 1505.7506     0.0    0.00 02:02:21.74M
2021-10-10T03:46:54.077Z|I-OCEAN7-304-1214551|  24.58  14.933  41.814  34.048 1505.7478     0.0    0.00 02:02:26.80M
2021-10-10T03:46:59.132Z|I-OCEAN7-304-1214551|  24.50  14.933  41.813  34.047 1505.7456     0.0    0.00 02:02:31.85M