2021-10-10T03:33:00.086Z|I-OCEAN7-304-1214551|  24.41  14.934  41.833  34.064 1505.7666     0.0    0.00 01:48:32.77M
2021-10-10T03:33:05.147Z|I-OCEAN7-304-1214551|  24.44  14.934  41.832  34.063 1505.7665     0.0    0.00 01:48:37.83M
2021-10-10T03:33:10.197Z|I-OCEAN7-304-1214551|  24.44  14.934  41.831  34.062 1505.7654     0.0    0.00 01:48:42.88M
2021-10-10T03:33:15.252Z|I-OCEAN7-304-1214551|  24.41  14.934  41.830  34.061 1505.7644     0.0    0.00 01:48:47.93M
2021-10-10T03:33:20.307Z|I-OCEAN7-304-1214551|  24.41  14.934  41.829  34.060 1505.7632     0.0    0.00 01:48:53.01M
2021-10-10T03:33:25.362Z|I-OCEAN7-304-1214551|  24.41  14.934  41.828  34.059 1505.7622     0.0    0.00 01:48:58.06M
2021-10-10T03:33:30.418Z|I-OCEAN7-304-1214551|  24.36  14.934  41.827  34.059 1505.7603     0.0    0.00 01:49:03.12M
2021-10-10T03:33:35.473Z|I-OCEAN7-304-1214551|  24.36  14.934  41.826  34.058 1505.7590     0.0    0.00 01:49:08.17M
2021-10-10T03:33:40.528Z|I-OCEAN7-304-1214551|  24.42  14.934  41.825  34.057 1505.7592     0.0    0.00 01:49:13.22M
2021-10-10T03:33:45.583Z|I-OCEAN7-304-1214551|  24.48  14.934  41.825  34.056 1505.7595     0.0    0.00 01:49:18.28M
2021-10-10T03:33:50.639Z|I-OCEAN7-304-1214551|  24.40  14.934  41.824  34.056 1505.7576     0.0    0.00 01:49:23.33M
2021-10-10T03:33:55.689Z|I-OCEAN7-304-1214551|  24.51  14.934  41.824  34.055 1505.7589     0.0    0.00 01:49:28.39M