2021-10-10T03:18:00.395Z|I-OCEAN7-304-1214551|  24.09  14.937  41.906  34.127 1505.8450     0.0    0.00 01:33:33.05M
2021-10-10T03:18:05.450Z|I-OCEAN7-304-1214551|  24.17  14.937  41.905  34.127 1505.8450     0.0    0.00 01:33:38.11M
2021-10-10T03:18:10.505Z|I-OCEAN7-304-1214551|  24.21  14.937  41.904  34.126 1505.8447     0.0    0.00 01:33:43.17M
2021-10-10T03:18:15.555Z|I-OCEAN7-304-1214551|  24.21  14.937  41.903  34.126 1505.8440     0.0    0.00 01:33:48.22M
2021-10-10T03:18:20.611Z|I-OCEAN7-304-1214551|  24.20  14.937  41.903  34.125 1505.8431     0.0    0.00 01:33:53.27M
2021-10-10T03:18:25.666Z|I-OCEAN7-304-1214551|  24.20  14.937  41.902  34.124 1505.8423     0.0    0.00 01:33:58.32M
2021-10-10T03:18:30.721Z|I-OCEAN7-304-1214551|  24.29  14.937  41.901  34.123 1505.8427     0.0    0.00 01:34:03.38M
2021-10-10T03:18:35.776Z|I-OCEAN7-304-1214551|  24.28  14.937  41.885  34.109 1505.8264     0.0    0.00 01:34:08.43M
2021-10-10T03:18:40.832Z|I-OCEAN7-304-1214551|  24.22  14.937  41.884  34.107 1505.8243     0.0    0.00 01:34:13.49M
2021-10-10T03:18:45.882Z|I-OCEAN7-304-1214551|  24.21  14.937  41.882  34.106 1505.8214     0.0    0.00 01:34:18.54M
2021-10-10T03:18:50.942Z|I-OCEAN7-304-1214551|  24.21  14.937  41.880  34.104 1505.8192     0.0    0.00 01:34:23.59M
2021-10-10T03:18:55.997Z|I-OCEAN7-304-1214551|  24.14  14.936  41.878  34.103 1505.8151     0.0    0.00 01:34:28.65M