2021-10-10T02:39:00.172Z|I-OCEAN7-304-1214551| 23.64 14.945 41.848 34.068 1505.7944 0.0 0.00 00:54:32.75M 2021-10-10T02:39:05.228Z|I-OCEAN7-304-1214551| 23.56 14.945 41.850 34.070 1505.7939 0.0 0.00 00:54:37.78M 2021-10-10T02:39:10.283Z|I-OCEAN7-304-1214551| 23.56 14.944 41.850 34.071 1505.7939 0.0 0.00 00:54:42.83M 2021-10-10T02:39:15.333Z|I-OCEAN7-304-1214551| 23.54 14.944 41.851 34.072 1505.7941 0.0 0.00 00:54:47.89M 2021-10-10T02:39:20.393Z|I-OCEAN7-304-1214551| 23.54 14.944 41.852 34.073 1505.7946 0.0 0.00 00:54:52.94M 2021-10-10T02:39:25.444Z|I-OCEAN7-304-1214551| 23.56 14.944 41.853 34.074 1505.7955 0.0 0.00 00:54:58.02M 2021-10-10T02:39:30.499Z|I-OCEAN7-304-1214551| 23.57 14.944 41.854 34.075 1505.7969 0.0 0.00 00:55:03.07M 2021-10-10T02:39:35.554Z|I-OCEAN7-304-1214551| 23.53 14.944 41.855 34.075 1505.7969 0.0 0.00 00:55:08.12M 2021-10-10T02:39:40.609Z|I-OCEAN7-304-1214551| 23.57 14.943 41.855 34.075 1505.7971 0.0 0.00 00:55:13.18M 2021-10-10T02:39:45.660Z|I-OCEAN7-304-1214551| 23.59 14.943 41.855 34.076 1505.7981 0.0 0.00 00:55:18.23M 2021-10-10T02:39:50.720Z|I-OCEAN7-304-1214551| 23.59 14.943 41.856 34.077 1505.7985 0.0 0.00 00:55:23.28M 2021-10-10T02:39:55.770Z|I-OCEAN7-304-1214551| 23.63 14.943 41.856 34.077 1505.7997 0.0 0.00 00:55:28.34M